Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
63,85 | 64,60 | 63,15 | +1,19% | 2,24M | xx.xx | ||
42,35 | 42,85 | 42,25 | +0,24% | 2,33M | xx.xx | ||
3,92 | 3,95 | 3,89 | +0,26% | 6,34M | xx.xx | ||
100,80 | 102,50 | 100,20 | +0,40% | 1,81M | xx.xx | ||
21,10 | 21,45 | 20,65 | +0,72% | 1,86M | xx.xx | ||
6,60 | 6,76 | 6,57 | -0,90% | 8,37M | xx.xx | ||
12,00 | 12,18 | 11,62 | +3,27% | 7,88M | xx.xx | ||
7,14 | 7,26 | 7,03 | +0,56% | 19,12M | xx.xx | ||
5,12 | 5,16 | 5,07 | +1,19% | 123,45M | xx.xx | ||
13,68 | 14,34 | 13,64 | +1,03% | 21,79M | xx.xx | ||
7,35 | 7,43 | 7,12 | +2,51% | 59,87M | xx.xx | ||
8,23 | 8,30 | 8,01 | +4,18% | 197,21M | xx.xx | ||
23,50 | 23,55 | 22,90 | +4,91% | 97,52M | xx.xx | ||
5,870 | 5,900 | 5,750 | +1,73% | 661,53M | xx.xx | ||
77,35 | 78,60 | 76,40 | +0,45% | 23,24M | xx.xx | ||
43,95 | 44,75 | 43,70 | -0,34% | 1,22M | xx.xx | ||
5,43 | 5,70 | 5,42 | +0,74% | 13,32M | xx.xx | ||
4,750 | 4,800 | 4,610 | +2,37% | 542,19M | xx.xx | ||
36,35 | 37,20 | 35,15 | +2,68% | 44,99M | xx.xx | ||
23,05 | 23,35 | 22,80 | +0,63% | 8,19M | xx.xx | ||
5,810 | 5,860 | 5,720 | +1,59% | 35,94M | xx.xx | ||
4,02 | 4,08 | 3,94 | +2,55% | 22,12M | xx.xx | ||
7,20 | 7,22 | 7,05 | +2,86% | 5,88M | xx.xx | ||
4,75 | 4,75 | 4,66 | +2,15% | 14,26M | xx.xx | ||
14,28 | 14,40 | 13,98 | +4,54% | 34M | xx.xx | ||
17,66 | 18,46 | 17,60 | -3,92% | 2,85M | xx.xx | ||
3,48 | 3,52 | 3,36 | +4,19% | 245,81M | xx.xx | ||
19,68 | 20,20 | 18,88 | +3,25% | 17,66M | xx.xx | ||
2,79 | 2,81 | 2,70 | +3,33% | 23,79M | xx.xx | ||
19,02 | 19,10 | 18,50 | +2,26% | 5,39M | xx.xx | ||
9,41 | 9,57 | 9,26 | +3,18% | 29,06M | xx.xx | ||
4,69 | 4,79 | 4,63 | +1,30% | 92,43M | xx.xx | ||
6,96 | 7,13 | 6,92 | -2,38% | 5,22M | xx.xx | ||
26,55 | 26,85 | 26,30 | +1,34% | 1,82M | xx.xx | ||
29,90 | 31,00 | 29,75 | -1,48% | 8,19M | xx.xx | ||
8,40 | 8,64 | 8,30 | -1,87% | 8M | xx.xx | ||
5,18 | 5,22 | 5,01 | +3,39% | 71,58M | xx.xx | ||
15,62 | 15,98 | 14,96 | +4,83% | 8,34M | xx.xx | ||
2,73 | 2,77 | 2,68 | +1,87% | 42,42M | xx.xx | ||
5,09 | 5,15 | 4,97 | +0,99% | 34,76M | xx.xx | ||
10,80 | 10,88 | 10,64 | +1,31% | 5,57M | xx.xx | ||
2,40 | 2,44 | 2,37 | 0,00% | 19,87M | xx.xx | ||
5,10 | 5,14 | 5,05 | +0,39% | 3,23M | xx.xx | ||
37,150 | 37,650 | 36,650 | +3,34% | 26,21M | xx.xx | ||
3,860 | 3,900 | 3,820 | +0,26% | 208,6M | xx.xx | ||
0,670 | 0,670 | 0,650 | +3,08% | 32,26M | xx.xx | ||
11,64 | 12,08 | 11,62 | -1,52% | 31,75M | xx.xx | ||
2,35 | 2,35 | 2,26 | +4,91% | 31,17M | xx.xx | ||
4,13 | 4,20 | 4,10 | +0,98% | 13,88M | xx.xx | ||
3,59 | 3,69 | 3,56 | -0,55% | 11,01M | xx.xx |