Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
36,65 | 37,35 | 36,50 | -0,27% | 2,34M | xx.xx | ||
62,25 | 63,65 | 62,15 | -1,66% | 3,07M | xx.xx | ||
5,82 | 5,87 | 5,72 | -0,34% | 8,41M | xx.xx | ||
22,60 | 22,70 | 22,30 | +1,80% | 324K | xx.xx | ||
68,35 | 68,60 | 67,95 | +0,74% | 8M | xx.xx | ||
41,90 | 42,15 | 41,70 | +0,12% | 704,82K | xx.xx | ||
3,86 | 3,87 | 3,85 | +0,26% | 1,11M | xx.xx | ||
103,10 | 104,50 | 102,70 | -0,19% | 876,09K | xx.xx | ||
21,45 | 21,55 | 21,10 | -0,23% | 1,3M | xx.xx | ||
69,45 | 69,90 | 69,05 | +0,07% | 709,62K | xx.xx | ||
7,30 | 7,42 | 7,27 | +0,55% | 2,28M | xx.xx | ||
70,00 | 71,25 | 69,55 | +0,72% | 622,37K | xx.xx | ||
9,94 | 9,96 | 9,85 | +1,02% | 319,81K | xx.xx | ||
24,55 | 24,80 | 24,40 | +0,20% | 977,63K | xx.xx | ||
8,06 | 8,15 | 8,06 | +0,12% | 426,73K | xx.xx | ||
6,77 | 6,80 | 6,61 | +2,11% | 4,8M | xx.xx | ||
11,62 | 11,68 | 11,40 | +1,40% | 680,64K | xx.xx | ||
7,57 | 7,61 | 7,49 | +0,53% | 7,96M | xx.xx | ||
28,15 | 28,45 | 27,50 | +1,44% | 8,72M | xx.xx | ||
8,10 | 8,14 | 8,08 | -0,49% | 4,81M | xx.xx | ||
4,96 | 4,98 | 4,91 | +0,81% | 33,23M | xx.xx | ||
255,20 | 260,80 | 255,00 | -1,01% | 1,22M | xx.xx | ||
16,16 | 16,18 | 15,70 | +2,93% | 2,63M | xx.xx | ||
14,04 | 14,34 | 13,64 | +1,96% | 8,01M | xx.xx | ||
6,79 | 6,79 | 6,63 | +2,11% | 19,24M | xx.xx | ||
7,74 | 7,83 | 7,71 | +0,65% | 27,49M | xx.xx | ||
22,55 | 22,95 | 22,45 | 0,00% | 46,21M | xx.xx | ||
5,820 | 5,860 | 5,780 | +0,69% | 146,61M | xx.xx | ||
74,40 | 74,75 | 73,50 | +0,61% | 10,84M | xx.xx | ||
42,55 | 42,80 | 42,35 | -0,82% | 539,49K | xx.xx | ||
5,58 | 5,74 | 5,49 | +2,57% | 7,43M | xx.xx | ||
4,600 | 4,650 | 4,550 | +0,88% | 171,04M | xx.xx | ||
36,90 | 37,50 | 36,65 | +0,54% | 13,63M | xx.xx | ||
24,30 | 24,50 | 24,15 | +1,25% | 2,83M | xx.xx | ||
11,30 | 11,48 | 11,22 | -0,18% | 8,99M | xx.xx | ||
6,120 | 6,250 | 6,110 | -0,16% | 13,73M | xx.xx | ||
24,40 | 24,65 | 23,90 | +1,46% | 5,5M | xx.xx | ||
24,55 | 24,60 | 24,15 | +2,08% | 468,48K | xx.xx | ||
3,92 | 4,00 | 3,82 | +2,89% | 25,78M | xx.xx | ||
16,04 | 16,20 | 15,62 | +2,04% | 3,58M | xx.xx | ||
7,19 | 7,38 | 7,17 | +0,70% | 6,82M | xx.xx | ||
4,36 | 4,40 | 4,25 | +2,35% | 11,88M | xx.xx | ||
2,38 | 2,41 | 2,36 | +0,42% | 9,77M | xx.xx | ||
0,024 | 0,024 | 0,023 | 0,00% | 25,39M | xx.xx | ||
16,72 | 16,92 | 16,62 | -0,48% | 3,29M | xx.xx | ||
240,80 | 242,00 | 237,20 | +1,35% | 4,12M | xx.xx | ||
4,71 | 4,72 | 4,65 | +0,64% | 3,31M | xx.xx | ||
14,04 | 14,26 | 13,84 | +0,14% | 9,46M | xx.xx | ||
13,84 | 14,02 | 13,34 | +3,75% | 19,17M | xx.xx | ||
10,10 | 10,12 | 9,91 | +1,10% | 20,29M | xx.xx | ||
3,48 | 3,51 | 3,43 | +0,87% | 1,25M | xx.xx | ||
0,92 | 0,95 | 0,92 | 0,00% | 1,5M | xx.xx | ||
16,50 | 16,82 | 16,34 | -1,55% | 19,24M | xx.xx | ||
2,83 | 2,86 | 2,80 | +0,35% | 6,6M | xx.xx | ||
18,48 | 19,00 | 18,44 | -3,14% | 2,48M | xx.xx | ||
9,78 | 9,87 | 9,67 | +1,14% | 2,82M | xx.xx | ||
5,72 | 5,75 | 5,57 | +1,96% | 15,99M | xx.xx | ||
12,48 | 12,56 | 12,24 | +0,65% | 1,35M | xx.xx | ||
3,40 | 3,43 | 3,37 | +0,89% | 42,78M | xx.xx | ||
4,23 | 4,27 | 4,12 | +1,20% | 6,1M | xx.xx | ||
20,25 | 20,95 | 20,10 | -1,22% | 5,23M | xx.xx | ||
2,94 | 2,98 | 2,94 | -0,68% | 5,5M | xx.xx | ||
27,30 | 27,60 | 26,50 | +2,25% | 4,91M | xx.xx | ||
35,90 | 35,95 | 35,40 | +1,41% | 5,42M | xx.xx | ||
16,80 | 16,80 | 16,24 | +2,44% | 16,45M | xx.xx | ||
18,94 | 18,96 | 18,16 | +3,16% | 3,26M | xx.xx | ||
9,31 | 9,37 | 9,22 | -0,64% | 9,36M | xx.xx | ||
53,10 | 54,00 | 52,40 | +1,53% | 1,63M | xx.xx | ||
11,24 | 11,58 | 11,20 | -3,44% | 35,17M | xx.xx | ||
4,49 | 4,50 | 4,39 | +1,81% | 29,2M | xx.xx | ||
55,30 | 55,85 | 54,95 | -0,27% | 15,43M | xx.xx | ||
8,220 | 8,380 | 7,960 | +2,75% | 13,05M | xx.xx | ||
17,440 | 17,900 | 17,400 | +0,46% | 5,71M | xx.xx | ||
11,34 | 11,44 | 11,24 | +0,18% | 140,5K | xx.xx | ||
37,40 | 37,75 | 37,20 | -0,27% | 2,43M | xx.xx | ||
5,440 | 5,560 | 5,320 | +1,87% | 4,64M | xx.xx | ||
8,90 | 9,01 | 8,76 | +1,02% | 15,87M | xx.xx | ||
7,11 | 7,29 | 6,97 | +0,14% | 2,3M | xx.xx | ||
4,56 | 4,59 | 4,46 | +1,33% | 6,67M | xx.xx | ||
129,10 | 131,00 | 128,20 | +0,47% | 325,55K | xx.xx | ||
2,520 | 2,600 | 2,510 | -0,40% | 367K | xx.xx | ||
25,90 | 26,20 | 25,60 | +0,78% | 1,11M | xx.xx | ||
4,32 | 4,37 | 4,27 | +0,23% | 1,38M | xx.xx | ||
14,00 | 14,00 | 13,70 | +1,45% | 821K | xx.xx | ||
3,68 | 3,71 | 3,66 | -0,27% | 3,07M | xx.xx | ||
0,64 | 0,65 | 0,62 | +1,59% | 16,24M | xx.xx | ||
31,55 | 31,75 | 31,35 | -0,47% | 5,23M | xx.xx | ||
8,93 | 8,98 | 8,76 | +2,06% | 1,55M | xx.xx | ||
7,11 | 7,26 | 7,04 | -0,97% | 18,85M | xx.xx | ||
11,38 | 11,60 | 11,12 | +2,15% | 5,14M | xx.xx | ||
8,23 | 8,35 | 8,17 | 0,00% | 1,7M | xx.xx | ||
4,98 | 5,02 | 4,96 | 0,00% | 9,06M | xx.xx | ||
3,71 | 3,81 | 3,69 | -2,62% | 5,81M | xx.xx | ||
21,10 | 21,80 | 21,05 | -1,86% | 3,02M | xx.xx | ||
2,60 | 2,64 | 2,56 | 0,00% | 8,63M | xx.xx | ||
27,85 | 28,75 | 27,35 | -0,36% | 3,42M | xx.xx | ||
1,38 | 1,40 | 1,35 | -0,72% | 4,35M | xx.xx | ||
15,70 | 15,96 | 15,58 | 0,00% | 1,66M | xx.xx | ||
2,69 | 2,71 | 2,66 | +1,13% | 10,05M | xx.xx | ||
8,75 | 8,85 | 8,64 | +1,39% | 2,69M | xx.xx | ||
0,48 | 0,50 | 0,47 | 0,00% | 0 | xx.xx | ||
29,90 | 31,30 | 29,90 | -5,68% | 5,46M | xx.xx | ||
2,99 | 3,01 | 2,96 | +1,70% | 6,91M | xx.xx | ||
80,70 | 81,20 | 78,60 | +0,88% | 1,63M | xx.xx | ||
12,38 | 12,50 | 12,00 | +3,34% | 7,76M | xx.xx | ||
14,18 | 14,20 | 13,26 | +4,73% | 6,93M | xx.xx | ||
67,90 | 68,80 | 66,05 | +1,27% | 698,9K | xx.xx | ||
0,51 | 0,53 | 0,50 | 0,00% | 6,38M | xx.xx | ||
1,210 | 1,240 | 1,200 | 0,00% | 58,75M | xx.xx | ||
6,39 | 6,65 | 6,28 | -1,39% | 5,61M | xx.xx | ||
11,90 | 12,04 | 11,80 | 0,00% | 2,35M | xx.xx | ||
1,44 | 1,46 | 1,42 | +0,70% | 1,57M | xx.xx | ||
3,72 | 3,80 | 3,72 | -0,80% | 3,63M | xx.xx | ||
11,90 | 11,92 | 11,52 | +1,02% | 307,39K | xx.xx | ||
56,55 | 57,40 | 55,90 | +0,98% | 146,1K | xx.xx | ||
12,52 | 12,80 | 12,40 | -2,19% | 1,79M | xx.xx | ||
0,540 | 0,540 | 0,530 | 0,00% | 3,59M | xx.xx | ||
4,84 | 4,92 | 4,78 | +0,62% | 1,82M | xx.xx | ||
93,20 | 93,75 | 92,05 | +0,43% | 652,74K | xx.xx | ||
2,00 | 2,03 | 1,98 | -0,99% | 1,92M | xx.xx | ||
3,62 | 3,67 | 3,59 | 0,00% | 1,09M | xx.xx | ||
12,34 | 12,46 | 12,26 | +0,33% | 3,29M | xx.xx | ||
17,40 | 18,04 | 17,30 | -3,23% | 36,48M | xx.xx | ||
4,97 | 5,07 | 4,80 | +4,19% | 7,75M | xx.xx | ||
4,65 | 4,71 | 4,52 | +1,97% | 7,8M | xx.xx | ||
0,33 | 0,34 | 0,33 | +1,56% | 1,58M | xx.xx | ||
8,37 | 8,58 | 8,32 | -1,18% | 1,67M | xx.xx | ||
3,42 | 3,46 | 3,37 | +2,09% | 2,44M | xx.xx | ||
2,42 | 2,44 | 2,40 | 0,00% | 2,06M | xx.xx | ||
18,32 | 18,68 | 18,04 | +2,81% | 14,77M | xx.xx | ||
1,52 | 1,55 | 1,49 | +2,70% | 1,34M | xx.xx | ||
10,72 | 10,78 | 10,66 | +0,19% | 1,61M | xx.xx | ||
19,28 | 19,50 | 18,60 | +2,99% | 2,28M | xx.xx | ||
4,490 | 4,510 | 4,370 | +0,90% | 4,81M | xx.xx | ||
6,42 | 6,46 | 6,40 | -0,16% | 1,2M | xx.xx | ||
8,66 | 8,91 | 8,34 | +4,09% | 12,93M | xx.xx | ||
5,51 | 5,58 | 5,51 | +0,36% | 266K | xx.xx | ||
7,50 | 7,58 | 7,41 | +0,13% | 4,63M | xx.xx | ||
37,80 | 38,50 | 37,60 | -1,69% | 3,12M | xx.xx | ||
2,41 | 2,45 | 2,36 | +0,42% | 5,19M | xx.xx | ||
98,25 | 98,55 | 97,25 | +0,61% | 179,03K | xx.xx | ||
0,95 | 0,96 | 0,94 | +2,15% | 823,4K | xx.xx | ||
6,89 | 6,90 | 6,77 | +1,47% | 86K | xx.xx | ||
5,78 | 5,98 | 5,75 | -2,36% | 3,53M | xx.xx | ||
6,68 | 6,74 | 6,65 | -0,74% | 2,1M | xx.xx | ||
2,71 | 2,72 | 2,67 | +0,37% | 1,79M | xx.xx | ||
1,37 | 1,42 | 1,36 | -0,72% | 14,79M | xx.xx | ||
2,95 | 2,98 | 2,93 | -1,34% | 2,34M | xx.xx | ||
6,34 | 6,40 | 6,27 | +0,48% | 13,76M | xx.xx | ||
6,60 | 6,70 | 6,60 | -0,30% | 4,04M | xx.xx | ||
3,120 | 3,160 | 3,100 | +0,65% | 29,09M | xx.xx | ||
0,58 | 0,59 | 0,57 | +1,75% | 2,48M | xx.xx | ||
23,05 | 23,25 | 22,40 | +2,67% | 389,32K | xx.xx | ||
21,05 | 21,40 | 20,60 | +2,43% | 1,94M | xx.xx | ||
5,69 | 5,82 | 5,65 | +0,18% | 4,06M | xx.xx | ||
4,40 | 4,48 | 4,38 | -0,90% | 1,21M | xx.xx | ||
79,35 | 80,00 | 78,25 | +0,51% | 2,25M | xx.xx | ||
12,90 | 12,96 | 12,74 | +1,10% | 1,32M | xx.xx | ||
3,53 | 3,57 | 3,51 | +0,28% | 1,7M | xx.xx | ||
4,010 | 4,030 | 3,940 | +1,52% | 16,31M | xx.xx | ||
11,68 | 11,86 | 11,68 | -0,85% | 603,4K | xx.xx | ||
5,16 | 5,25 | 5,14 | -0,96% | 532K | xx.xx | ||
23,10 | 23,55 | 23,00 | -1,28% | 1,74M | xx.xx | ||
29,45 | 30,10 | 28,30 | +2,08% | 952,1K | xx.xx | ||
7,90 | 7,92 | 7,81 | +2,33% | 530K | xx.xx | ||
7,33 | 7,51 | 7,19 | +1,38% | 16,3M | xx.xx | ||
39,150 | 39,650 | 39,000 | -1,01% | 8,91M | xx.xx | ||
3,860 | 3,890 | 3,820 | +0,52% | 89,63M | xx.xx | ||
383,60 | 385,00 | 381,20 | +0,84% | 5,43M | xx.xx | ||
8,72 | 8,75 | 8,70 | -0,34% | 1,33M | xx.xx | ||
3,89 | 3,91 | 3,87 | -0,26% | 477K | xx.xx | ||
56,65 | 58,45 | 56,65 | -0,35% | 912,44K | xx.xx | ||
5,19 | 5,27 | 5,18 | -0,57% | 5,1M | xx.xx | ||
4,20 | 4,21 | 4,19 | -0,24% | 2,35M | xx.xx | ||
7,76 | 8,01 | 7,61 | -1,77% | 308,05K | xx.xx | ||
9,76 | 10,02 | 9,67 | -0,61% | 1,2M | xx.xx | ||
4,00 | 4,11 | 3,98 | -2,20% | 13,17M | xx.xx | ||
22,20 | 22,50 | 21,75 | +1,37% | 2,48M | xx.xx | ||
0,720 | 0,730 | 0,710 | +1,41% | 24,33M | xx.xx | ||
12,48 | 12,56 | 12,22 | +0,81% | 13,45M | xx.xx | ||
2,81 | 2,84 | 2,77 | 0,00% | 3,96M | xx.xx | ||
13,20 | 13,46 | 13,06 | +2,64% | 2,58M | xx.xx | ||
4,91 | 5,04 | 4,84 | +1,03% | 22,49M | xx.xx | ||
48,15 | 49,50 | 47,95 | -2,23% | 4,26M | xx.xx | ||
2,44 | 2,46 | 2,44 | -0,41% | 4,02M | xx.xx | ||
4,19 | 4,26 | 4,18 | -1,41% | 6,21M | xx.xx | ||
6,65 | 6,70 | 6,27 | +6,06% | 17,23M | xx.xx | ||
2,600 | 2,650 | 2,600 | -1,14% | 5,01M | xx.xx | ||
3,36 | 3,47 | 3,33 | -2,61% | 21,91M | xx.xx | ||
0,425 | 0,435 | 0,425 | -1,16% | 13,16M | xx.xx | ||
22,40 | 23,10 | 22,25 | -3,86% | 16M | xx.xx | ||
3,420 | 3,440 | 3,380 | 0,00% | 34,48M | xx.xx | ||
6,55 | 6,67 | 6,52 | -1,21% | 2,59M | xx.xx | ||
44,35 | 44,70 | 43,20 | +2,07% | 1,42M | xx.xx | ||
29,80 | 29,90 | 29,15 | +1,19% | 3,34M | xx.xx | ||
4,09 | 4,19 | 4,02 | +1,49% | 11,05M | xx.xx | ||
2,43 | 2,47 | 2,42 | +0,41% | 785K | xx.xx | ||
3,60 | 3,69 | 3,57 | -1,91% | 3,87M | xx.xx | ||
5,98 | 6,08 | 5,98 | -0,66% | 996K | xx.xx | ||
6,10 | 6,20 | 6,01 | 0,00% | 991K | xx.xx | ||
8,74 | 8,83 | 8,71 | 0,00% | 389,8K | xx.xx | ||
9,02 | 9,19 | 9,02 | -1,64% | 4,96M | xx.xx | ||
4,85 | 4,93 | 4,68 | +1,89% | 3,17M | xx.xx | ||
4,89 | 4,90 | 4,88 | +0,20% | 757,59K | xx.xx | ||
51,00 | 53,25 | 50,75 | -2,11% | 1,16M | xx.xx | ||
13,68 | 13,84 | 13,52 | -0,29% | 1,03M | xx.xx | ||
3,36 | 3,75 | 3,34 | -0,30% | 1,95M | xx.xx | ||
6,25 | 6,30 | 6,18 | +1,13% | 758,88K | xx.xx | ||
6,380 | 6,590 | 6,190 | -1,39% | 842K | xx.xx | ||
10,600 | 10,820 | 10,360 | +1,92% | 5,58M | xx.xx | ||
54,40 | 55,45 | 54,05 | +0,37% | 317,38K | xx.xx | ||
0,405 | 0,410 | 0,375 | +8,00% | 178,35M | xx.xx | ||
2,40 | 2,42 | 2,40 | 0,00% | 0 | xx.xx | ||
4,73 | 4,80 | 4,70 | +0,21% | 1,2M | xx.xx | ||
3,270 | 3,340 | 3,270 | -0,91% | 577,51K | xx.xx | ||
4,67 | 4,72 | 4,57 | +2,41% | 2,29M | xx.xx | ||
33,20 | 33,30 | 33,05 | -0,15% | 902,08K | xx.xx | ||
7,060 | 7,140 | 6,820 | +2,32% | 2,74M | xx.xx | ||
2,12 | 2,13 | 2,04 | +3,41% | 3,86M | xx.xx | ||
8,52 | 8,68 | 8,52 | -0,12% | 3,17M | xx.xx | ||
4,51 | 4,56 | 4,46 | +0,45% | 13,52M | xx.xx | ||
2,28 | 2,33 | 2,25 | 0,00% | 0 | xx.xx | ||
14,74 | 14,76 | 14,42 | +0,96% | 662,89K | xx.xx | ||
24,45 | 24,85 | 24,20 | -2,00% | 1,66M | xx.xx | ||
4,75 | 4,79 | 4,72 | 0,00% | 384K | xx.xx | ||
3,89 | 3,98 | 3,89 | 0,00% | 104,26K | xx.xx | ||
5,85 | 5,89 | 5,72 | +0,69% | 2,75M | xx.xx | ||
7,80 | 7,90 | 7,80 | -0,51% | 256,76K | xx.xx | ||
14,22 | 14,52 | 14,12 | +0,28% | 1,25M | xx.xx | ||
25,40 | 25,65 | 25,15 | -0,59% | 1,1M | xx.xx | ||
0,07 | 0,07 | 0,07 | -2,74% | 184K | xx.xx | ||
8,37 | 8,43 | 8,21 | +1,09% | 2,58M | xx.xx | ||
11,30 | 11,60 | 11,24 | -2,08% | 1,28M | xx.xx | ||
17,76 | 18,14 | 17,72 | -1,44% | 25,34M | xx.xx | ||
0,970 | 0,990 | 0,970 | -1,02% | 108,98M | xx.xx | ||
93,95 | 94,85 | 93,75 | -0,48% | 312,12K | xx.xx | ||
5,00 | 5,06 | 4,95 | +0,81% | 10,09M | xx.xx | ||
117,80 | 119,00 | 115,50 | +2,08% | 13,41M | xx.xx | ||
16,56 | 16,72 | 16,40 | 0,00% | 2,96M | xx.xx | ||
6,74 | 7,25 | 6,32 | +5,81% | 25,62M | xx.xx | ||
14,88 | 15,04 | 14,50 | +1,36% | 9,28M | xx.xx | ||
37,65 | 38,15 | 36,90 | +0,94% | 1,98M | xx.xx | ||
16,32 | 16,48 | 15,78 | +2,26% | 4,91M | xx.xx | ||
30,80 | 31,15 | 30,05 | +1,48% | 2,26M | xx.xx | ||
1,03 | 1,05 | 1,03 | 0,00% | 1,2M | xx.xx | ||
1,49 | 1,51 | 1,47 | -0,67% | 34,21M | xx.xx | ||
2,970 | 2,980 | 2,930 | +0,34% | 6,05M | xx.xx | ||
19,80 | 20,30 | 19,72 | -1,49% | 206K | xx.xx | ||
2,32 | 2,41 | 2,28 | +2,20% | 4,28M | xx.xx | ||
16,58 | 16,78 | 16,06 | +3,37% | 1,38M | xx.xx | ||
10,68 | 10,82 | 10,58 | 0,00% | 886,34K | xx.xx | ||
2,89 | 2,94 | 2,86 | +0,35% | 3,37M | xx.xx | ||
0,14 | 0,15 | 0,14 | -0,72% | 353K | xx.xx | ||
9,08 | 9,28 | 9,08 | +0,33% | 8,17M | xx.xx | ||
4,67 | 4,67 | 4,35 | +5,42% | 3,54M | xx.xx | ||
1,56 | 1,60 | 1,55 | -0,64% | 803K | xx.xx | ||
3,68 | 3,72 | 3,65 | -0,27% | 7,48M | xx.xx | ||
9,10 | 9,22 | 8,94 | -0,22% | 1,64M | xx.xx | ||
72,65 | 73,20 | 72,25 | +0,83% | 12,9M | xx.xx | ||
5,62 | 5,94 | 5,50 | 0,00% | 0 | xx.xx | ||
19,16 | 19,42 | 18,98 | +0,42% | 813,4K | xx.xx | ||
4,10 | 4,13 | 3,94 | +3,02% | 6,92M | xx.xx | ||
4,67 | 4,79 | 4,61 | -0,64% | 1,14M | xx.xx | ||
1,07 | 1,10 | 1,07 | -0,93% | 9,84M | xx.xx | ||
38,30 | 39,15 | 37,65 | +0,26% | 2,25M | xx.xx | ||
10,18 | 10,50 | 10,16 | -1,36% | 258,8K | xx.xx | ||
141,80 | 143,00 | 140,60 | +0,93% | 1,56M | xx.xx | ||
109,10 | 110,40 | 108,60 | -0,91% | 2,24M | xx.xx | ||
5,68 | 5,77 | 5,66 | +0,35% | 94,5K | xx.xx | ||
28,50 | 29,00 | 28,10 | -1,04% | 1,36M | xx.xx | ||
10,10 | 10,38 | 9,85 | +1,51% | 11,33M | xx.xx | ||
39,85 | 40,30 | 39,70 | -0,75% | 1,59M | xx.xx | ||
252,20 | 252,80 | 248,60 | +1,37% | 172,89K | xx.xx | ||
26,80 | 27,25 | 26,45 | +2,49% | 839,06K | xx.xx | ||
172,00 | 173,70 | 170,40 | +3,86% | 657,73K | xx.xx | ||
14,34 | 14,56 | 14,28 | +1,56% | 1,79M | xx.xx | ||
5,64 | 5,71 | 5,59 | -0,53% | 782K | xx.xx | ||
0,77 | 0,81 | 0,77 | -2,53% | 477K | xx.xx | ||
9,17 | 9,33 | 9,07 | +4,68% | 1,82M | xx.xx | ||
59,90 | 60,65 | 59,65 | +6,30% | 1,98M | xx.xx | ||
8,00 | 8,23 | 7,96 | -0,50% | 223K | xx.xx | ||
1,87 | 1,92 | 1,86 | +1,08% | 3,83M | xx.xx | ||
0,71 | 0,73 | 0,71 | 0,00% | 3,5M | xx.xx | ||
26,50 | 26,75 | 25,75 | +2,32% | 1,94M | xx.xx | ||
22,75 | 23,50 | 22,75 | -1,73% | 3M | xx.xx | ||
11,98 | 12,16 | 11,78 | +1,18% | 24,03M | xx.xx | ||
37,75 | 38,95 | 37,40 | -1,18% | 2,36M | xx.xx | ||
2,05 | 2,06 | 1,99 | 0,00% | 419K | xx.xx | ||
28,45 | 28,75 | 27,90 | +1,43% | 4,15M | xx.xx | ||
4,05 | 4,14 | 4,02 | -1,46% | 546,1K | xx.xx | ||
47,05 | 47,85 | 46,20 | -0,63% | 14,92M | xx.xx | ||
0,82 | 0,84 | 0,81 | -2,38% | 1,78M | xx.xx | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | xx.xx | ||
2,12 | 2,16 | 2,02 | +3,41% | 21,01M | xx.xx | ||
53,35 | 53,45 | 52,90 | +4,92% | 7,5K | xx.xx | ||
86,95 | 87,20 | 86,20 | +0,69% | 4,01M | xx.xx | ||
133,10 | 138,60 | 131,50 | -4,04% | 3,39M | xx.xx | ||
2,10 | 2,10 | 2,07 | +0,96% | 4,68M | xx.xx | ||
381,00 | 383,80 | 377,80 | +0,90% | 399,51K | xx.xx | ||
8,23 | 8,34 | 8,20 | -0,48% | 1,37M | xx.xx | ||
57,30 | 58,45 | 56,40 | -0,61% | 129,2K | xx.xx | ||
1,19 | 1,21 | 1,19 | +0,85% | 160K | xx.xx | ||
4,88 | 5,00 | 4,79 | +0,21% | 823,5K | xx.xx | ||
2,12 | 2,24 | 2,10 | -4,07% | 5,25M | xx.xx | ||
30,70 | 30,95 | 30,45 | +0,99% | 4,42M | xx.xx | ||
1,06 | 1,10 | 1,04 | +0,95% | 255K | xx.xx | ||
7,50 | 7,63 | 7,49 | 0,00% | 68K | xx.xx | ||
28,50 | 28,85 | 28,15 | -0,18% | 579,5K | xx.xx | ||
70,65 | 72,10 | 70,35 | +0,57% | 4,2M | xx.xx | ||
2,40 | 2,51 | 2,40 | -2,44% | 631K | xx.xx | ||
10,68 | 10,94 | 10,64 | -2,20% | 127K | xx.xx | ||
99,95 | 100,50 | 99,50 | -0,55% | 21,15K | xx.xx | ||
18,52 | 18,82 | 18,38 | +0,76% | 177,2K | xx.xx | ||
1,38 | 1,39 | 1,36 | +0,73% | 160,31M | xx.xx | ||
34,30 | 35,00 | 34,10 | +2,39% | 689,16K | xx.xx | ||
39,90 | 40,45 | 39,75 | -0,37% | 73,6K | xx.xx | ||
26,80 | 27,20 | 26,40 | +3,47% | 1,31M | xx.xx | ||
55,60 | 56,30 | 55,00 | +1,28% | 15,8K | xx.xx | ||
7,87 | 8,11 | 7,83 | +0,77% | 74,4K | xx.xx | ||
7,40 | 7,73 | 7,26 | -0,80% | 8,1M | xx.xx | ||
17,88 | 18,46 | 17,88 | -1,11% | 1,01M | xx.xx | ||
56,40 | 58,00 | 53,40 | +3,01% | 52,3K | xx.xx |