HS Composite LargeCap & MidCap (HSLMI)

Χονκ Κονγκ

Νόμισμα HKD

3.052,05

+33,76(+1,12%)

Κλειστά09:59:59

Εύρος ημέρας

3.023,69

3.074,45

Εύρος 52 εβδ.

2.326,93

3.641,55

Συστατικά HS Composite LargeCap & MidCap

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη HS Composite LargeCap & MidCap. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
CK Hutchison	39,65	40,15	39,55	-0,75%	5,25M	aa.aa	09:59:59
CLP	64,80	64,80	64,10	+1,01%	2,47M	aa.aa	09:59:59
HK & China Gas	6,00	6,07	5,98	+1,18%	22,51M	aa.aa	09:59:59
Wharf	20,50	21,50	20,50	-2,84%	427,42K	aa.aa	09:59:59
HSBC	77,35	77,50	76,25	+1,78%	23,22M	aa.aa	09:59:59
Power Assets	51,15	51,80	51,05	+0,29%	1,97M	aa.aa	09:59:59
PCCW	4,69	4,70	4,56	+3,08%	14,33M	aa.aa	09:59:59
Hang Seng Bank	94,00	94,15	93,05	+1,24%	1,21M	aa.aa	09:59:59
Henderson Land	21,85	22,25	21,55	+0,23%	2,95M	aa.aa	09:59:59
SHK Prop	70,20	71,65	70,05	-0,92%	4,13M	aa.aa	09:59:59
New World	4,37	4,80	4,27	+1,63%	31,47M	aa.aa	09:59:59
Swire Pacific	67,90	69,50	67,90	-1,52%	1,48M	aa.aa	09:59:59
MTR	24,15	24,40	24,00	+0,84%	4,21M	aa.aa	09:59:59
Sino Land	7,50	7,69	7,50	-1,32%	6,82M	aa.aa	09:59:59
Hang Lung Prop	6,06	6,21	6,04	+0,33%	8,59M	aa.aa	09:59:59
China Mer	12,88	13,02	12,84	-0,31%	2,91M	aa.aa	09:59:59
CITIC Pacific	8,49	8,56	8,40	+1,43%	13,48M	aa.aa	09:59:59
China Resources Beer Holdings	23,65	24,05	23,40	+0,85%	4,33M	aa.aa	09:59:59
Cathay Airways	10,48	10,50	10,30	+1,75%	6,25M	aa.aa	09:59:59
China Petrol & Chemical H	4,35	4,39	4,32	+0,23%	60,51M	aa.aa	09:59:59
HKEx	286,80	289,60	284,40	+1,56%	5,34M	aa.aa	09:59:59
Yue yuen ind	15,40	15,74	15,24	+1,32%	2,87M	aa.aa	09:59:59
China Overseas	12,62	12,84	12,38	+1,61%	21,48M	aa.aa	09:59:59
China Unicom Hong Kong	7,25	7,29	7,15	+0,28%	22,74M	aa.aa	09:59:59
PetroChina H	6,31	6,38	6,29	+1,12%	115,14M	aa.aa	09:59:59
CNOOC	19,78	19,96	19,68	+1,44%	84,38M	aa.aa	09:59:59
China Construction Bank	6,110	6,110	6,030	+1,33%	234,62M	aa.aa	09:59:59
China Mobile	75,35	75,40	74,40	+1,14%	16,34M	aa.aa	09:59:59
CK Infrastructure	54,30	54,70	54,00	+0,28%	1,89M	aa.aa	09:59:59
COSCO Shipping Ports HK	4,51	4,56	4,50	0,00%	2,41M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	5,000	5,000	4,920	+1,42%	236,74M	aa.aa	09:59:59
Ping An	41,70	42,30	41,20	+1,34%	33,68M	aa.aa	09:59:59
BOC HK	24,40	24,90	24,40	-0,61%	10,87M	aa.aa	09:59:59
China Life Insurance	13,46	13,56	13,20	+1,82%	44,81M	aa.aa	09:59:59
Bank of Communications	6,010	6,020	5,940	+0,84%	41,79M	aa.aa	09:59:59
China Resources Power	17,20	17,38	17,18	+0,58%	12,03M	aa.aa	09:59:59
Aluminum Corp of China	4,840	4,890	4,630	+4,76%	52,97M	aa.aa	09:59:59
Hengan	20,80	20,90	20,35	+1,22%	2,68M	aa.aa	09:59:59
China Everbright Environment Group	3,43	3,49	3,42	0,00%	8,77M	aa.aa	09:59:59
Jiangxi Copper	12,94	12,96	12,62	+3,19%	12,36M	aa.aa	09:59:59
China Gas	6,33	6,40	6,30	+0,32%	4,04M	aa.aa	09:59:59
China Railway Group	3,69	3,75	3,66	+0,27%	17,95M	aa.aa	09:59:59
Dongfeng Motor Group	3,16	3,33	3,09	-0,32%	68,84M	aa.aa	09:59:59
Zte Corp.	23,90	26,05	23,50	-4,59%	47,7M	aa.aa	09:59:59
BYD Co.	261,00	263,00	257,40	+0,85%	3,7M	aa.aa	09:59:59
China Communications Cons.	5,13	5,17	5,09	+0,79%	6,88M	aa.aa	09:59:59
COSCO Shipping H	11,82	11,92	11,68	-0,67%	31,04M	aa.aa	09:59:59
China Mengniu Dairy Co.	14,98	15,32	14,82	+0,67%	29,03M	aa.aa	09:59:59
PICC Property & Casualty	12,08	12,10	11,88	+1,51%	29,5M	aa.aa	09:59:59
Nine Dragons Paper	3,02	3,07	3,00	+0,67%	4,73M	aa.aa	09:59:59
Zijin Mining Group	14,84	15,16	14,76	+2,49%	87,58M	aa.aa	09:59:59
China National Building	3,51	3,52	3,46	+1,45%	17,14M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	19,74	19,86	19,46	+0,82%	1,65M	aa.aa	09:59:59
Tingyi Holding	10,96	11,20	10,90	-1,26%	8,26M	aa.aa	09:59:59
Huaneng Power International	4,00	4,05	3,97	0,00%	19,1M	aa.aa	09:59:59
Swire Properties Close Only	15,20	15,26	15,04	+0,93%	3,48M	aa.aa	09:59:59
Agricultural Bank Of China	4,24	4,24	4,19	+0,71%	92,12M	aa.aa	09:59:59
Want Want China	4,56	4,58	4,46	+1,56%	7,01M	aa.aa	09:59:59
China Pacific Insurance	22,60	22,95	22,30	+1,12%	9,39M	aa.aa	09:59:59
China Minsheng Banking	3,51	3,51	3,47	+1,74%	37,5M	aa.aa	09:59:59
China Res. Land	22,60	23,00	22,40	+0,89%	14,34M	aa.aa	09:59:59
China Merchants Bank H	41,80	41,90	41,30	+1,46%	18,57M	aa.aa	09:59:59
Yankuang Energy HK	7,98	8,14	7,87	+0,63%	37,86M	aa.aa	09:59:59
Anhui Conch Cement	20,60	20,70	19,92	+1,73%	4,64M	aa.aa	09:59:59
China Coal	8,90	9,01	8,81	+1,02%	9,83M	aa.aa	09:59:59
Tsingtao Brewery	51,90	52,80	51,00	+1,17%	2,97M	aa.aa	09:59:59
Lenovo	9,29	9,39	9,18	+1,20%	37,38M	aa.aa	09:59:59
China Telecom	4,69	4,73	4,65	+0,43%	28,01M	aa.aa	09:59:59
Aia Group	54,20	54,65	53,10	+2,07%	26,54M	aa.aa	09:59:59
Kunlun Energy	7,510	7,630	7,400	+0,67%	26,65M	aa.aa	09:59:59
Sands China	18,040	18,380	17,860	-0,33%	16,63M	aa.aa	09:59:59
Hysan Development	11,00	11,26	10,98	-0,90%	1,82M	aa.aa	09:59:59
Galaxy Entertainment Group	31,40	32,45	31,40	-2,18%	14,96M	aa.aa	09:59:59
Yuexiu Property Co	4,770	4,990	4,730	-1,04%	19,97M	aa.aa	09:59:59
Geely Automobile	14,12	14,20	13,70	+3,82%	54,11M	aa.aa	09:59:59
Uni-President China	7,60	7,75	7,48	-0,65%	4,88M	aa.aa	09:59:59
Guangdong Investment	6,00	6,09	5,96	0,00%	13,02M	aa.aa	09:59:59
Orient Overseas Int	108,30	109,20	106,70	-0,37%	1,32M	aa.aa	09:59:59
Huabao International Holdings	2,120	2,120	2,070	+2,91%	2,16M	aa.aa	09:59:59
Beijing Enterprises Holdings	27,70	27,95	27,25	+1,28%	3,68M	aa.aa	09:59:59
Fosun International	4,14	4,21	4,12	+0,73%	1,86M	aa.aa	09:59:59
Kerry Properties	14,94	15,12	14,86	+0,54%	975,6K	aa.aa	09:59:59
Air China Ltd	4,99	5,06	4,87	+1,63%	13,71M	aa.aa	09:59:59
China Jinmao Holdings Group	0,88	0,92	0,88	0,00%	31,28M	aa.aa	09:59:59
Link Real Estate	32,00	32,35	31,80	+2,24%	7,63M	aa.aa	09:59:59
Xinyi Glass	7,02	7,17	6,95	+1,15%	6,09M	aa.aa	09:59:59
China Longyuan Power	5,70	5,78	5,65	+0,18%	20,28M	aa.aa	09:59:59
Longfor Properties	9,66	9,84	9,50	+2,77%	18,02M	aa.aa	09:59:59
China Taiping Insurance	10,86	11,08	10,74	+0,74%	3,09M	aa.aa	09:59:59
China Citic Bank	5,34	5,34	5,23	+1,52%	31,2M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	4,28	4,31	4,13	+3,13%	6,52M	aa.aa	09:59:59
Sinopharm Group Co	20,45	20,65	20,15	+1,49%	4,3M	aa.aa	09:59:59
Brilliance China Automotive	3,58	3,60	3,51	+1,70%	12,65M	aa.aa	09:59:59
Sino Biopharmaceutical	2,81	2,93	2,72	-2,09%	136,83M	aa.aa	09:59:59
China Resources Gas	27,65	28,00	27,20	-0,36%	4,54M	aa.aa	09:59:59
China Resources Cement	1,48	1,49	1,41	+4,96%	16,43M	aa.aa	09:59:59
New China Life Insurance	22,75	22,95	22,40	+2,48%	11,41M	aa.aa	09:59:59
People’s Insurance Group China	3,69	3,73	3,66	+0,54%	24,08M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	6,80	6,92	6,71	0,00%	6M	aa.aa	09:59:59
AAC Technologies	36,00	37,15	35,55	-1,50%	3,5M	aa.aa	09:59:59
Guangzhou Automobile Group	3,12	3,14	3,05	+2,63%	14,59M	aa.aa	09:59:59
Shenzhou Int	58,70	59,25	57,45	+2,89%	4,08M	aa.aa	09:59:59
Great Wall Motor	12,92	13,26	12,74	0,00%	23,4M	aa.aa	09:59:59
Weichai Power Co	13,34	13,70	13,18	-0,45%	20,69M	aa.aa	09:59:59
ENN Energy	53,85	54,60	52,80	-0,09%	1,66M	aa.aa	09:59:59
China Oilfield Services	7,38	7,48	7,21	+1,79%	5,42M	aa.aa	09:59:59
GCL-Poly Energy	1,180	1,200	1,140	+2,61%	374,71M	aa.aa	09:59:59
Greentown China	8,79	9,03	8,70	+0,46%	4,15M	aa.aa	09:59:59
CITIC Securities	20,80	21,25	20,50	+0,48%	16,92M	aa.aa	09:59:59
Sun Art Retail	1,75	1,76	1,73	0,00%	5,19M	aa.aa	09:59:59
Haitong Securities	6,31	6,41	6,24	+0,16%	7,83M	aa.aa	09:59:59
VTech	50,70	51,25	50,35	+0,30%	265,75K	aa.aa	09:59:59
Minth Group Ltd	15,00	15,44	14,36	+2,74%	4,63M	aa.aa	09:59:59
Sany Heavy Equipment Int	4,55	4,63	4,53	+1,11%	2,2M	aa.aa	09:59:59
Techtronic Industries	102,90	103,10	100,70	+2,80%	4,47M	aa.aa	09:59:59
China Eastern Airlines	2,65	2,68	2,62	+0,38%	3,1M	aa.aa	09:59:59
Hopson Development	2,87	2,93	2,85	+0,35%	1,63M	aa.aa	09:59:59
Zhongsheng	12,02	12,18	11,80	+2,91%	8,15M	aa.aa	09:59:59
SMIC	36,00	39,80	35,55	-3,23%	296,55M	aa.aa	09:59:59
Xtep International	5,68	5,73	5,55	+2,34%	6,87M	aa.aa	09:59:59
CRRC Corp	4,89	4,95	4,85	+0,62%	13,61M	aa.aa	09:59:59
Kingboard Laminates	7,61	7,80	7,50	-0,13%	4,17M	aa.aa	09:59:59
China Lesso Group	3,26	3,27	3,11	+4,82%	7,55M	aa.aa	09:59:59
Lee & Man Paper Manufacturing	2,24	2,26	2,21	+2,28%	2,08M	aa.aa	09:59:59
Li Ning Co Ltd	15,48	15,86	15,34	+2,11%	18,84M	aa.aa	09:59:59
China State Construction Int	12,06	12,18	11,92	-0,17%	2,47M	aa.aa	09:59:59
Sinotruk Hong Kong	23,55	23,70	23,10	+1,73%	2,29M	aa.aa	09:59:59
Bosideng Int Holdings	3,630	3,750	3,580	-1,09%	38,37M	aa.aa	09:59:59
Shenzhen Int Hlds	7,16	7,32	7,15	-0,83%	2,76M	aa.aa	09:59:59
Dongyue Group Ltd	8,32	8,57	8,26	-0,24%	7,51M	aa.aa	09:59:59
Melco Int Development	4,24	4,39	4,20	-1,40%	2,34M	aa.aa	09:59:59
Kingdee Int Software	8,55	8,65	8,45	+1,66%	12,66M	aa.aa	09:59:59
BYD Electronic Int	37,95	38,85	37,00	+0,66%	9,81M	aa.aa	09:59:59
Beijing Enterprises Water	2,36	2,39	2,33	+0,85%	10,97M	aa.aa	09:59:59
ASM Pacific Technology	74,20	74,35	72,55	+2,56%	1,14M	aa.aa	09:59:59
Shenzhen Investment	0,82	0,83	0,81	+1,23%	2,55M	aa.aa	09:59:59
CTF Services	7,67	7,71	7,62	+0,13%	702K	aa.aa	09:59:59
MicroPort Scientific	5,46	5,61	5,36	+1,68%	6,65M	aa.aa	09:59:59
China Medical System	6,76	7,09	6,75	-3,15%	11,92M	aa.aa	09:59:59
SJM Holdings Ltd	2,46	2,50	2,44	0,00%	5,01M	aa.aa	09:59:59
Seazen	1,73	1,75	1,70	+2,37%	9,54M	aa.aa	09:59:59
China Southern Airlines	3,96	4,09	3,90	-1,98%	6,38M	aa.aa	09:59:59
CSPC Pharma	4,40	4,47	4,34	+1,38%	37,94M	aa.aa	09:59:59
Wynn Macau Ltd	5,56	5,70	5,54	-0,18%	10,9M	aa.aa	09:59:59
MMG Ltd	2,750	2,770	2,650	+4,17%	34,58M	aa.aa	09:59:59
Zhaojin Mining Industry	12,12	12,24	12,02	+1,68%	7,89M	aa.aa	09:59:59
Haitian Int	20,95	21,35	20,85	-0,48%	1,42M	aa.aa	09:59:59
Sunac China	1,60	1,68	1,55	+4,58%	288,38M	aa.aa	09:59:59
Wharf Real Estate	18,80	19,20	18,70	+1,08%	1,47M	aa.aa	09:59:59
Man Wah Holdings	4,60	4,70	4,56	+0,22%	2,28M	aa.aa	09:59:59
SSY Group	3,18	3,24	3,16	-0,93%	3,26M	aa.aa	09:59:59
ANTA Sports Products	79,20	80,45	78,00	+1,21%	8,5M	aa.aa	09:59:59
CIMC Group	4,99	5,10	4,96	+0,20%	523K	aa.aa	09:59:59
MGM China Holdings	10,70	10,90	10,62	-1,11%	7,13M	aa.aa	09:59:59
AviChina	3,64	3,73	3,63	-0,27%	7,85M	aa.aa	09:59:59
China Power Int Develop	2,890	2,940	2,880	-0,34%	13,3M	aa.aa

Δοκιμάστε άλλη αναζήτηση

HS Composite LargeCap & MidCap (HSLMI)

Συστατικά HS Composite LargeCap & MidCap

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment