Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Κλείσιμο

HS China A Value Comprehensive (HSCAVCI)

Δημιουργία Ειδοποίησης
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Δημιουργία Διαχείριση των ειδοποιήσεων μου 
Πίσω
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
3.952,85 +4,34    +0,11%
06:30:14 - Με καθυστέρηση. Νόμισμα CNY ( Αποποίηση )
Tύπος:  δείκτης
Αγορά:  Χονγκ Κονγκ
# Συστατικά:  1066
  • Όγκος: 19.024.293.672
  • Άνοιγμα: 3.930,21
  • Εύρος ημέρας: 3.914,77 - 3.956,05
HS China A Value Comprehensive 3.952,85 +4,34 +0,11%

Συστατικά HS China A Value Comprehensive

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη HS China A Value Comprehensive. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 360 Security Technology8,638,718,51-0,27-3,03%62,65M06:01:30 
 37 Interactive Entertainment Network Tech16,6516,8716,40-0,28-1,65%26,38M06:29:57 
 3Peak85,3189,2085,00-4,74-5,26%1,09M06:29:50 
 Aba Chemicals7,127,336,69+0,26+3,79%38,08M06:30:00 
 Accelink Tech A34,1134,3933,52+0,02+0,06%13,40M06:29:54 
 ACM Research Shanghai77,4278,5676,63-0,43-0,55%743,83K06:29:22 
 Addsino7,087,147,01-0,11-1,53%11,15M06:29:57 
 Advanced Micro Fabrication132,37135,39131,11-0,67-0,50%2,05M05:47:32 
 Aecc Aero Engine Control20,8421,1520,25+0,04+0,19%8,09M06:29:57 
 AECC Aviation Power37,9137,9936,80+0,36+0,96%9,23M06:01:30 
 Aerospace CH UAV15,8015,9215,50-0,25-1,56%8,25M06:29:48 
 Agricultural Bank China A4,364,384,34-0,01-0,23%133,52M05:47:30 
 Aier Eye Hospital Group12,7412,8312,65-0,09-0,70%30,08M06:30:00 
 AIMA Technology36,4437,6636,41-1,36-3,60%5,56M06:29:57 
 Aisino Corp8,448,528,36-0,11-1,29%8,12M06:01:30 
 All Winner Technology Co Ltd19,7219,9819,160,000,00%6,71M06:30:00 
 Amlogic Shanghai59,5260,5058,19+0,54+0,92%2,37M05:47:32 
 Amoy Diagnostics20,7921,2020,71-0,48-2,26%3,22M06:29:54 
 Amperex Tech A199,37201,77195,51-4,13-2,03%13,98M06:30:00 
 Andon Health A45,0146,2044,97+0,07+0,16%11,72M06:29:54 
 Angang Steel A2,372,392,35-0,02-0,84%18,12M06:30:00 
 Angel Yeast32,4832,6231,59+0,56+1,75%8,83M06:01:41 
 Anhui Anke BioTech Group10,3410,7810,30-0,24-2,27%33,95M06:29:57 
 Anhui Conch Cement24,2224,3023,86-0,03-0,12%9,24M06:01:33 
 Anhui Guangxin Agrochemical15,0215,3714,90-0,34-2,21%3,05M05:47:16 
 Anhui Hwasu2,732,812,72-0,05-1,80%5,71M06:29:42 
 Anhui Kouzi Distillery42,2042,5941,94-0,72-1,68%2,86M05:47:38 
 Anhui Shanying Paper1,871,871,85-0,01-0,53%9,71M06:01:32 
 Anhui Yingjia Distillery72,6874,0072,25-1,62-2,18%1,86M05:47:31 
 Anhui Zhongding A13,6213,6913,43-0,08-0,58%9,96M06:29:54 
 Anji Microelectronics Tech164,89164,89161,60+0,71+0,43%354,52K05:47:29 
 Anker Innovations94,5895,5990,92+2,09+2,26%3,09M06:30:00 
 Antong2,292,312,26-0,01-0,44%15,12M06:00:52 
 Aodong A15,0115,0714,82+0,05+0,33%6,47M06:29:42 
 Apeloa A15,5416,0715,42-0,10-0,64%13,01M06:30:00 
 ApicHope Pharmaceutical22,5423,1722,38-0,39-1,70%3,11M06:29:27 
 APT Medical549,12553,90536,24-4,82-0,87%293,97K06:29:52 
 Arawana31,9131,9931,58-0,02-0,06%2,85M06:30:00 
 ArcSoft Corp32,5532,9831,94-0,22-0,67%3,06M05:47:41 
 Arctech Solar Holding107,04107,50101,60+4,88+4,78%1,66M06:29:59 
 Arrow Home9,139,389,12-0,29-3,08%2,97M06:29:51 
 Asia Potash International Investment Guangzhou19,5419,8719,22-0,27-1,36%10,63M06:29:57 
 Asymchem Laboratories Tian Jin82,8688,8082,65-0,65-0,78%6,99M06:30:00 
 Aucksun A8,278,418,21-0,20-2,36%15,12M06:29:57 
 Autek China19,1919,4218,97-0,20-1,03%5,79M06:29:48 
 Autel Intelligent Technology27,8427,8826,55+1,29+4,86%4,92M06:29:59 
 Autobio Diagnostics54,5955,7054,04-1,26-2,26%3,36M05:47:27 
 Avary27,8528,1626,83+0,65+2,39%15,21M06:29:54 
 AVIC Airborne Systems12,4412,5012,23-0,09-0,72%26,49M06:01:28 
 Avic Aircraft A24,7324,9723,73+0,43+1,77%24,50M06:30:00 
 Avic Aviation Hi Tech20,7020,8319,86+0,27+1,32%12,83M05:47:31 
 AVIC Heavy Machinery20,1120,2819,48+0,22+1,11%25,17M06:01:27 
 AVIC Jonhon Optronic Technology36,3736,9935,60+0,19+0,53%8,10M06:29:42 
 Avic Shenyang Aircraft40,6240,7539,26+0,56+1,40%7,78M06:01:31 
 Avicopter PLC44,2844,4443,60-0,47-1,05%5,19M06:01:41 
 B-Soft Co Ltd4,104,204,05-0,11-2,61%16,89M06:29:48 
 Bafang Electric Suzhou Co35,9936,5735,55-0,78-2,12%620,35K06:29:52 
 Bank of Beijing5,635,645,56+0,04+0,72%37,47M06:01:32 
 Bank of Changsha Co8,278,298,180,000,00%8,88M06:29:58 
 Bank of Chengdu15,5815,5815,28+0,23+1,50%14,81M05:47:32 
 Bank of China A4,474,484,430,000,00%86,99M06:01:35 
 Bank of Chongqing Co7,587,607,49+0,05+0,66%5,74M06:29:57 
 Bank of Communications Co Ltd6,966,976,89+0,02+0,29%44,56M05:47:42 
 Bank of Guiyang5,645,655,60-0,01-0,18%16,66M05:47:26 
 Bank of Hangzhou13,5213,5513,31+0,14+1,05%16,24M05:47:35 
 Bank of Jiangsu8,088,097,99+0,01+0,12%66,77M05:47:34 
 Bank of Lanzhou2,532,542,51-0,01-0,39%19,92M06:30:00 
 Bank of Nanjing9,409,419,31+0,05+0,54%13,21M06:01:31 
 Bank Of Ningbo A24,2724,3123,96-0,13-0,53%23,49M06:30:00 
 Bank of Shanghai7,447,457,39+0,03+0,41%16,77M05:47:31 
 Bank of Suzhou7,487,497,38+0,01+0,13%29,00M06:30:00 
 Bank of Xi'An Co3,573,573,520,000,00%13,15M06:29:45 
 Bank Qingdao3,503,513,45+0,03+0,87%16,54M06:30:00 
 Bank Zhengzhou1,931,941,920,000,00%27,53M06:30:00 
 BaoJi Titanium28,5128,5327,70+0,02+0,07%3,95M06:01:35 
 Baolihua A5,835,845,71+0,06+1,04%36,75M06:30:00 
 Baoshan Iron & Steel7,067,076,94+0,03+0,43%42,32M06:01:32 
 Baowu Magnesium Tech18,0818,1517,78-0,21-1,15%7,00M06:30:00 
 Bbca A6,496,536,42-0,09-1,37%9,29M06:29:48 
 BBMG A1,811,831,80-0,02-1,09%13,54M05:47:29 
 Befar Group4,134,154,08-0,04-0,96%9,81M05:47:23 
 Beibuwan Port A8,298,308,10+0,06+0,73%9,16M06:30:00 
 Beijing Balance Medical Technology Co114,22115,98112,99-0,95-0,83%117,27K06:27:33 
 Beijing Bei27,6228,1527,30-0,72-2,54%3,96M06:29:36 
 Beijing Capital2,993,002,95+0,06+2,05%82,07M06:01:32 
 Beijing Cisri Gaona Materials Tech18,3418,5017,60-0,21-1,13%18,19M06:29:57 
 Beijing Compass44,6845,6344,26-1,25-2,72%5,05M06:29:57 
 Beijing CTJ Information Technology30,4530,8529,16+0,03+0,10%1,82M06:29:33 
 Beijing Dahao Tech14,0314,2313,78+0,09+0,65%4,47M05:47:31 
 Beijing Easpring Material Tech42,6343,5042,32-1,27-2,89%16,99M06:30:00 
 Beijing Enlight Media9,129,168,79+0,15+1,67%24,92M06:29:57 
 Beijing Gehua CATV Network6,846,866,71+0,01+0,15%5,67M06:01:28 
 Beijing Geoenviron Tech6,946,996,83-0,08-1,14%8,67M05:47:26 
 Beijing Huafeng Test & Control Technology Co113,36116,98113,10-1,78-1,55%495,80K06:29:51 
 Beijing Jingyuntong Tech3,383,413,34-0,04-1,17%9,09M05:47:23 
 Beijing Kingsoft Office290,55298,23285,81-1,00-0,34%1,61M05:47:35 
 Beijing Kunlun Tech38,7339,1637,98-0,32-0,82%27,37M06:29:57 
 Beijing Originwater Technology4,914,954,88+0,01+0,20%17,15M06:29:57 
 Beijing Roborock Technology Co462,46467,36451,00-0,84-0,18%947,04K06:29:56 
 Beijing Sinnet Tech9,039,068,87-0,05-0,55%8,65M06:30:00 
 Beijing Strong Biotech17,8818,1617,75-0,30-1,65%2,19M06:29:36 
 Beijing Tiantan Bio30,0830,3129,71-0,14-0,46%3,78M06:01:36 
 Beijing Tongrentang46,4646,9544,37+1,98+4,45%16,80M06:01:34 
 Beijing TRS Information Tech15,7015,8615,33-0,21-1,32%12,81M06:29:48 
 Beijing Ultrapower Software9,019,098,86-0,08-0,88%33,37M06:29:57 
 Beijing United Information Technology Co26,4827,0926,36-0,76-2,79%11,03M06:29:53 
 Beijing Venustech18,5118,7518,40-0,38-2,01%7,20M06:30:00 
 Beijing Wantai Biological Pharmacy Enterprise Co65,7466,5064,86-0,56-0,85%2,30M06:29:54 
 Beijing Xinleineng Technology10,1810,3810,03-0,27-2,58%13,60M06:29:54 
 Beijing Yuanliu Hongyuan Electronic Technology Co35,4935,7434,81-0,69-1,91%3,00M06:29:53 
 Beijing-Shanghai High Speed5,215,225,13+0,06+1,17%99,95M05:47:30 
 Bestechnic Shanghai Co130,67131,22123,00+5,65+4,52%1,29M06:29:57 
 Bestore15,1615,3114,98-0,23-1,49%2,27M05:47:21 
 Bethel Automotive A57,4558,3656,80-0,81-1,39%1,80M05:47:33 
 Betta Pharma42,5143,1942,12-0,33-0,77%2,71M06:30:00 
 BIEM.L .FDLKK Garment30,4230,6029,33+0,73+2,46%5,67M06:29:48 
 Binjiang Re A8,138,347,61+0,44+5,72%130,97M06:30:00 
 Bio-Thera Solutions31,6632,9031,21-1,24-3,77%2,02M06:29:48 
 Bloomage Bio62,3062,6061,600,000,00%796,43K05:47:19 
 Bluestar Adisseo10,1610,2410,04-0,05-0,49%5,01M06:01:34 
 BMC Medical86,7087,7686,30-1,33-1,51%336,60K06:29:48 
 Boc Intl10,2610,2710,14-0,02-0,20%7,45M05:47:34 
 Bona Film6,847,316,84-0,50-6,81%8,05M06:30:00 
 Bozhon Precision Industry Technology Co20,7720,8919,53+0,68+3,39%3,33M06:29:44 
 Bright Dairy & Food9,059,098,99-0,06-0,66%5,83M06:01:23 
 BrightGene35,8036,2035,00+0,36+1,02%4,67M05:47:41 
 Broad-Ocean A5,375,385,22+0,06+1,13%17,27M06:30:00 
 BTG Hotels14,7414,8714,58-0,21-1,41%13,79M06:01:27 
 Business intelligence of Oriental Nations7,007,206,84-0,10-1,41%18,52M06:29:48 
 BYD A225,50226,88222,58-2,30-1,01%5,52M06:30:00 
 C&S Paper A8,648,738,61-0,11-1,26%3,88M06:29:51 
 Caida Securities Co7,057,086,95-0,12-1,67%24,11M06:29:59 
 Caitong Securities7,607,637,52-0,04-0,52%17,14M05:47:34 
 Camel Group8,488,528,34+0,02+0,24%5,36M06:01:32 
 Canmax Tech21,2421,4220,87-0,27-1,25%5,64M06:29:54 
 Cansino Biologics52,4154,4952,30-0,87-1,63%951,54K06:29:30 
 Cathay Biotech53,2953,9051,84+0,10+0,19%2,41M06:29:56 
 CECEP Solar Energy5,315,315,23+0,02+0,38%21,44M06:30:00 
 CECEP Wind-Power3,2603,2603,210+0,010+0,31%37,06M05:47:32 
 Center International9,599,719,49-0,14-1,44%2,44M05:47:32 
 Centre Testing Intl Shenzhen12,4912,7012,41-0,07-0,56%5,52M06:29:57 
 CETC Cyberspace Security Tech16,9617,3116,87-0,50-2,86%6,74M06:29:57 
 CETC Digital Technology19,4519,6919,13-0,30-1,52%3,22M05:47:11 
 Cetc Potevio Science Tech23,3423,6822,88-0,16-0,68%5,33M06:30:00 
 CGN4,154,164,06+0,07+1,72%98,71M06:30:00 
 Chacha Food36,7937,1636,60-0,57-1,53%2,72M06:29:57 
 Changchun BCHT Biotechnology39,5740,8039,48-0,92-2,27%2,14M06:29:44 
 Changchun Engley Automobile Industry Co5,095,145,01-0,06-1,17%3,41M06:29:59 
 Changchun High A117,28117,96116,25-0,71-0,60%1,93M06:30:00 
 Changsha Jingjia Microelectronics68,7669,9868,00-1,59-2,26%4,90M06:29:54 
 Changyu-A A25,3825,4825,03-0,11-0,43%1,23M06:29:57 
 Changzhou Xingyu Auto Lighting134,85138,01134,59-1,80-1,32%599,70K05:47:30 
 Chaozhou Three-circle28,2828,3627,26+0,50+1,80%4,51M06:29:54 
 Chengdu CORPRO Technology Co Ltd15,4315,5815,01-0,48-3,02%8,23M06:29:57 
 Chengdu Kanghong Pharma23,4924,3523,24-0,17-0,72%12,76M06:30:00 
 Chengdu RML Technology Co51,1151,9550,61-1,94-3,66%3,10M06:29:54 
 Chengdu Wintrue Holding8,568,598,40-0,10-1,15%8,85M06:29:57 
 Chengdu XGimi Technology Co98,1499,6988,51+7,69+8,50%1,27M06:29:18 
 Chengzhi A8,688,908,62-0,27-3,02%62,89M06:30:00 
 Chifeng Jilong Gold Mining18,2318,3417,87-0,21-1,14%26,89M06:01:40 
 China Aerospace7,797,817,62-0,02-0,26%29,75M06:01:34 
 China Auto Engineering20,2820,4019,20+0,60+3,05%5,65M05:47:26 
 China Citic Bank A7,047,056,96-0,01-0,14%28,51M05:47:34 
 China Coal Energy12,3012,4112,06-0,07-0,57%11,61M05:47:29 
 China Communications Construction9,389,409,06+0,21+2,29%60,97M05:47:35 
 China Construction Bank Co7,087,097,05+0,01+0,14%39,66M05:47:34 
 China CSSC38,6538,6637,33+0,66+1,74%28,99M06:01:32 
 China Everbright Bank3,183,193,16+0,01+0,32%66,15M05:47:31 
 China Film11,7911,8111,68-0,04-0,34%4,86M05:47:16 
 China Galaxy A12,4112,4312,13-0,02-0,16%37,35M05:47:34 
 China Great Wall7,547,587,48-0,04-0,53%8,40M06:30:00 
 China Husbandry9,279,349,08+0,09+0,98%8,08M06:01:34 
 China International Capital33,9734,0633,41-0,24-0,70%9,50M06:29:54 
 China International Travel73,4573,6672,58-0,58-0,78%8,02M05:47:28 
 China Jushi12,8613,0012,72-0,21-1,61%15,95M06:01:37 
 China Life Insurance A31,6431,6530,90+0,01+0,03%6,54M05:47:31 
 China Longyuan Power18,5918,7718,31+0,02+0,11%7,10M06:30:00 
 China Medicine36,9437,0535,82+0,60+1,65%2,74M06:01:34 
 China Meheco11,4011,4511,25+0,07+0,62%11,29M06:01:31 
 China Merchants Bank35,8235,8235,33+0,20+0,56%32,31M06:01:31 
 China Merchants Energy Shipping9,369,419,01+0,22+2,41%33,29M05:47:34 
 China Merchants Property Operation Service11,3311,4211,19-0,21-1,82%10,01M06:30:00 
 China Merchants Securities14,7814,8014,55+0,03+0,20%10,02M06:01:34 
 China Merchants Shekou9,679,829,47-0,15-1,53%98,31M06:30:00 
 China Mobile100,90101,42100,49-0,50-0,49%5,11M06:29:58 
 China National Chemical7,887,907,56+0,26+3,41%85,08M06:01:29 
 China National Gold Group Gold Jewellery Co11,3811,4211,15+0,06+0,53%9,54M06:29:54 
 China National Nuclear Power9,259,259,12+0,09+0,98%62,92M05:47:30 
 China National Software30,6131,3029,60+0,12+0,39%10,73M06:01:28 
 China Northern Rare Earth Hi-Tech20,2820,4120,01-0,19-0,93%14,04M06:01:24 
 China Nuclear Engineering8,028,037,87+0,05+0,63%9,81M05:47:35 
 China Pacific Insurance27,7527,7826,80+0,10+0,36%20,97M05:47:43 
 China Petrol A6,426,436,35+0,02+0,31%61,11M06:01:35 
 China Petroleum Engineering3,493,563,38+0,06+1,75%47,80M06:01:43 
 China Railway A6,806,806,62+0,10+1,49%74,53M05:47:33 
 China Railway Construction8,888,918,67+0,13+1,49%64,65M06:01:29 
 China Railway Construction Heavy Industry4,104,114,01+0,05+1,24%22,24M06:29:55 
 China Railway Hi-tech8,208,248,00+0,13+1,61%13,81M06:01:33 
 China Railway Special Cargo Logistics4,394,394,31+0,01+0,23%12,61M06:30:00 
 China Resources Boya Bio pharmaceutical34,2434,4333,26+0,02+0,06%4,41M06:29:33 
 China Resources Chemical Innovative Materials8,798,818,63-0,04-0,45%2,08M06:29:57 
 China Resources D-C Pharm23,9724,0623,35+0,40+1,70%7,60M05:47:28 
 China Resources Microelectronics38,6339,1038,06-0,22-0,57%2,20M06:29:58 
 China Satellite Communications Co15,8115,9515,63-0,28-1,74%10,36M06:29:55 
 China Securities22,5922,6122,24-0,16-0,70%4,04M05:47:31 
 China Shenhua Energy SH40,6040,9639,95-0,37-0,90%13,12M06:01:30 
 China Shipbuilding5,265,285,11+0,11+2,14%117,62M05:47:33 
 China Shipbuilding Group21,2421,3520,20+0,59+2,86%20,74M06:01:39 
 China South Media12,3012,6612,27-0,47-3,68%7,85M06:01:34 
 China Spacesat25,1825,5524,88-0,37-1,45%6,03M06:01:27 
 China State Construction5,535,545,46+0,05+0,91%117,63M05:47:29 
 China Suntien Green Energy9,169,199,01+0,02+0,22%5,55M06:29:57 
 China Telecom5,935,975,90-0,06-1,00%92,93M06:29:59 
 China Three Gorges New Energy Group Co4,764,774,70+0,02+0,42%84,23M06:29:58 
 China Tianying Inc4,774,794,67+0,01+0,21%13,82M06:29:45 
 China Vanke A7,427,497,33-0,14-1,85%165,03M06:30:00 
 China Wafer Level CSP17,8117,9617,21-0,14-0,78%13,06M05:47:29 
 China World Trade Center24,1224,1523,50+0,07+0,29%1,66M06:01:14 
 China XD Electric7,687,807,39+0,16+2,13%226,62M06:01:32 
 China Yangtze Power25,5325,6725,36+0,05+0,20%47,95M06:01:42 
 China Zheshang2,982,982,96+0,01+0,34%34,11M05:47:29 
 China-Singapore Suzhou Industrial Park Development8,688,878,64+0,06+0,70%7,98M06:29:53 
 ChinaLin Securities11,5911,7011,45-0,11-0,94%4,71M06:30:00 
 Chinese Universe Publish15,5115,7815,44-0,44-2,76%6,50M05:47:34 
 Chongqing Brewery73,4674,0572,88-0,64-0,86%2,62M06:01:33 
 Chongqing Department Store25,7826,0525,63-0,27-1,04%2,65M06:01:28 
 Chongqing Fuling Zhacai14,6614,8514,51-0,23-1,54%8,26M06:29:57 
 Chongqing Gas6,386,536,19+0,24+3,91%10,67M05:47:33 
 Chongqing Iron Steel1,2501,2601,240-0,010-0,79%26,42M06:01:38 
 Chongqing Rural Comm4,694,714,650,000,00%28,30M05:47:31 
 Chongqing Sanfeng Environment Group8,478,498,25+0,19+2,30%9,83M06:29:59 
 Chongqing Three Gorges7,767,907,67+0,03+0,39%29,00M06:01:28 
 Chongqing Water5,255,305,18+0,11+2,14%32,64M06:01:34 
 Chongqing Zhifei Bio Products35,3036,2835,26-0,58-1,62%11,43M06:30:00 
 Chow Tai Seng Jewellery16,8216,8216,04+0,67+4,15%14,12M06:30:00 
 CIMC Vehicles Group Co9,899,919,66+0,13+1,33%9,08M06:29:51 
 Circuit Tech A11,3711,5811,28-0,20-1,73%15,84M06:30:00 
 CITIC Pacific Special Steel16,0316,1515,74+0,02+0,13%5,49M06:29:48 
 CITIC Securities18,9919,0518,76-0,07-0,37%40,15M06:01:30 
 CMOC9,209,268,980,000,00%93,34M05:47:31 
 CMST Dev5,375,395,250,000,00%9,92M06:01:26 
 CNGR Advanced51,9352,4851,11-1,25-2,35%2,36M06:29:48 
 Cnnc Hua Yuan A4,434,524,42-0,12-2,64%23,59M06:30:00 
 CNOOC28,9429,1828,90-0,20-0,69%18,65M06:29:58 
 CNOOC Energy Technology & Services4,294,314,15+0,10+2,39%45,83M06:29:58 
 CNPC Capital6,026,045,87+0,07+1,18%57,82M06:30:00 
 COFCO Capital Holdings8,428,438,19+0,08+0,96%21,14M06:30:00 
 COFCO Tunhe Sugar10,4410,5210,280,000,00%19,84M06:01:30 
 COSCO Shipping14,0414,1213,61+0,69+5,17%176,75M05:47:30 
 Cr Sanjiu A63,5863,5860,63+2,46+4,03%5,37M06:30:00 
 CRRC A7,687,697,28+0,51+7,11%284,27M05:47:20 
 Crystal Optech A15,0115,0614,30+0,57+3,95%40,35M06:30:00 
 Cs Zoomlion A9,049,048,81+0,05+0,56%33,35M06:30:00 
 Csg Holding A5,715,725,65+0,01+0,18%8,91M06:29:54 
 CSPC Innovation35,2635,6734,60+0,16+0,46%4,70M06:29:57 
 CTS International Logistics6,866,976,76-0,09-1,30%9,32M05:47:29 
 Da An Gene A7,107,267,09-0,19-2,61%10,45M06:29:45 
 Dahua Tech A17,5817,6517,25+0,10+0,57%16,10M06:30:00 
 Dajin Heavy Ind A22,9923,5422,25+0,75+3,37%16,20M06:29:54 
 Daqin Railway7,147,167,04+0,07+0,99%83,32M06:01:34 
 Dawning Information Industry44,2244,5843,68-0,28-0,63%19,28M05:47:31 
 DBAPPSecurity Co53,0054,7052,05-1,97-3,58%1,16M06:29:47 
 De Rucci Healthy Sleep35,7935,9734,92+0,18+0,51%579,70K06:29:27 
 Denghai Seeds A10,0310,2810,01-0,20-1,96%6,66M06:29:54 
 DEPPON LOGISTICS16,0616,1415,70+0,21+1,33%2,07M05:47:29 
 Desay A21,4721,6321,25-0,38-1,74%1,93M06:29:48 
 Dhc Software A5,235,315,19-0,09-1,69%11,39M06:30:00 
 Dmegc Magnetics A14,6914,7414,35+0,01+0,07%6,19M06:29:57 
 Dongfang Electric A18,0818,2717,83+0,01+0,06%13,99M06:01:28 
 Dongfeng Automobile7,257,327,06-0,02-0,28%24,17M06:01:33 
 Dongguan Yiheda Automation Co25,2225,4824,34-0,06-0,24%5,19M06:29:57 
 Dongxing Securities8,868,878,73-0,02-0,23%16,01M05:47:34 
 Dosilicon23,1623,7922,39+0,21+0,92%6,62M06:29:58 
 Double Medical Tech31,3031,6931,25-0,41-1,29%682,91K06:29:51 
 Dr23,9124,4423,75-0,69-2,81%920,10K06:29:45 
 Ductile Pipes A3,853,853,79+0,01+0,26%25,58M06:29:57 
 East Group5,475,515,40-0,12-2,15%10,19M06:29:54 
 East Money Information12,9913,0712,85-0,12-0,92%81,02M06:30:00 
 Eastern Air Logistics21,6121,6820,41+0,94+4,55%11,32M06:29:59 
 Eastern Communications A10,3910,4610,18-0,01-0,10%6,12M06:01:28 
 Eastroc Beverage Group Co225,95228,06222,03-2,55-1,12%1,05M06:29:59 
 Ecovacs Robotics57,3659,8355,71-0,06-0,10%10,73M05:47:33 
 Edifier Technology Co Ltd14,5514,5513,27+1,32+9,98%40,87M06:30:00 
 Electric Connector43,2443,5842,12+0,39+0,91%2,94M06:30:00 
 Elion Energy1,511,511,51-0,08-5,03%687,60K05:59:53 
 Empyrean Technology81,3182,6679,80-0,06-0,07%1,72M06:29:51 
 ENN Ecological18,6218,7318,46-0,05-0,27%3,75M06:01:33 
 Eoptolink Tech83,7986,0083,65-0,04-0,05%19,52M06:30:00 
 ERDOS Resources A12,1812,2311,91-0,07-0,57%6,57M06:01:31 
 Espressif Systems Shanghai109,21110,80105,62+1,31+1,21%626,88K05:46:42 
 EVE Energy37,9938,5837,68-0,96-2,46%12,64M06:30:00 
 Eyebright Medical Technology Beijing158,05159,80155,83+0,05+0,03%570,06K06:29:27 
 FangDa Carbon Material5,225,225,150,000,00%11,12M06:01:42 
 Fangda Special Steel Tech4,184,184,12+0,01+0,24%5,86M06:01:25 
 Fenghua Adv A12,4312,5212,21-0,07-0,56%4,99M06:30:00 
 Fibocom Wireless17,0817,2116,78-0,10-0,58%12,27M06:30:00 
 Financial St A3,013,022,95-0,04-1,31%19,97M06:29:54 
 First Capital Securities A5,675,705,62-0,04-0,70%18,52M06:30:00 
 Flat Glass Group Co25,7526,3925,59-0,47-1,79%6,95M06:29:55 
 Focus Media Information Technology6,606,646,54-0,02-0,30%48,92M06:30:00 
 Foran Energy10,0710,089,86+0,20+2,03%7,08M06:29:57 
 Foryou29,8130,2829,01-0,08-0,27%3,85M06:29:57 
 Foshan Haitian Food38,5538,8238,16-0,30-0,77%3,33M05:47:33 
 Founder Securities9,149,228,95+0,02+0,22%99,19M05:47:30 
 Foxconn Industrial Internet24,0924,3423,80+0,17+0,71%56,86M05:47:29 
 Fujian Anjoy Foods95,3895,4993,80-0,31-0,32%1,27M05:47:31 
 Fujian Boss Software12,4712,6112,44-0,22-1,73%2,69M06:30:00 
 Fujian Funeng10,3010,3110,08+0,15+1,48%9,13M06:01:34 
 Fujian Kuncai Material Tech45,6045,7445,01-0,20-0,44%358,27K05:47:28 
 Fujian Star Net Communic Ltd14,8114,8914,58-0,14-0,94%3,63M06:30:00 
 Fujian Torch Electron Tech25,5826,2025,03-0,71-2,70%4,02M05:47:30 
 Fushun Special Steel6,746,786,62-0,10-1,46%22,79M06:01:41 
 Fuyao Glass A51,8452,1050,02+1,09+2,15%9,75M06:01:32 
 Fuzhou Rockchip Electronics Co59,2360,1157,02+0,99+1,70%3,06M06:29:54 
 G-bits Network192,95194,43190,31-1,72-0,88%537,90K05:47:32 
 GalaxyCore14,7215,2114,63-0,44-2,90%7,31M06:29:53 
 Gambol Pet57,9058,2055,56+0,88+1,54%1,39M06:29:57 
 Gan Lee Pharmaceuticals48,8349,0547,70+0,33+0,68%6,10M06:29:59 
 Ganfeng Lithium A35,7236,0335,30-0,93-2,54%9,40M06:30:00 
 Gansu Jingyuan A3,5503,5603,430+0,070+2,01%21,11M06:30:00 
 Ganzhou Tengyuan Cobalt New45,6045,6544,80-0,88-1,89%2,61M06:30:00 
 Gd Express Dev A10,4010,4210,17+0,09+0,87%6,75M06:30:00 
 Gd Hydropower A4,314,344,23+0,06+1,41%33,31M06:29:51 
 GEM6,906,946,77-0,04-0,58%64,48M06:29:57 
 Gemdale Corp3,913,943,84-0,06-1,51%75,29M06:01:24 
 Geovis Technology Co51,5052,9751,49-1,47-2,78%3,42M06:29:55 
 Gf Securities A13,1513,1613,04-0,06-0,45%12,39M06:30:00 
 Giant Network10,9010,9310,60-0,10-0,91%23,63M06:30:00 
 GigaDevice Semiconductor86,2087,5780,77+3,71+4,50%17,90M05:47:31 
 Glarun Tech14,2714,4113,93-0,14-0,97%5,27M06:01:26 
 Glodon Software A11,7411,9711,64-0,26-2,17%12,63M06:30:00 
 Goertek A16,8116,9616,05+0,61+3,77%74,98M06:30:00 
 Goke Microelectronics49,0449,8848,65-0,84-1,68%1,73M06:29:42 
 Gold Mantis A3,473,503,43-0,04-1,14%10,36M06:30:00 
 Goneo129,79130,25127,24+1,27+0,99%1,05M06:29:50 
 Googol Technology31,6032,8031,55-0,97-2,98%1,00M06:29:54 
 Grandblue Environment19,5819,6618,81+1,02+5,50%12,56M06:01:13 
 Great Star Ind A27,7727,8426,96+0,12+0,43%7,84M06:30:00 
 Great Wall Com A9,309,409,19-0,11-1,17%14,19M06:30:00 
 Great Wall Motor26,3226,4225,39+0,32+1,23%10,70M05:47:29 
 Gree Electric A43,6843,8342,85+0,46+1,06%22,76M06:30:00 
 Gree Real Estate5,755,785,65-0,07-1,20%7,38M06:01:35 
 Greenland Holdings1,861,881,83-0,03-1,59%46,24M06:01:25 
 Greenworks Jiangsu17,4517,7716,83+0,14+0,81%8,40M06:29:57 
 GRG Banking Equipment11,3611,4311,17-0,03-0,26%12,90M06:30:00 
 Grg Metrology14,3914,8114,27-0,61-4,07%10,28M06:29:57 
 Grinm Materials9,709,789,56-0,15-1,52%6,79M06:01:12 
 Guangdong Dongpeng7,608,067,57-0,47-5,82%12,04M06:29:57 
 Guangdong Hongda Blasting A21,8321,9421,39+0,07+0,32%3,53M06:29:54 
 Guangdong Jia Yuan Technology14,4414,7714,42-0,45-3,02%2,07M05:47:28 
 Guangdong Kinlong Hardware33,5633,9133,20-0,71-2,07%2,30M06:29:57 
 Guangdong Lyric Robot Automation25,5426,1425,30-0,94-3,55%1,72M06:29:55 
 Guangdong Marubi30,8731,0330,53-0,26-0,84%908,10K05:47:31 
 Guangdong Shunkong Development Co15,8416,4815,63+0,86+5,74%27,67M06:30:00 
 Guangdong Xinbao A17,8217,8516,89+0,62+3,61%7,47M06:30:00 
 Guanghui Energy7,807,827,67-0,07-0,89%45,60M05:47:31 
 Guangshen Railway3,383,383,27+0,03+0,90%37,64M05:47:34 
 Guangxi Guiguan6,716,776,64+0,02+0,30%9,35M06:01:08 
 Guangxi Wuzhou Zhongheng2,472,502,44-0,02-0,80%20,95M06:01:27 
 Guangyu Dev A9,859,909,70+0,04+0,41%9,54M06:29:54 
 Guangzhou Automobile A8,708,738,60-0,08-0,91%10,05M06:01:34 
 Guangzhou Baiyun Airport10,3010,3210,18+0,01+0,10%8,91M06:01:31 
 Guangzhou Baiyunshan32,7032,8532,05+0,53+1,65%6,60M06:01:32 
 Guangzhou Dev6,746,756,62+0,05+0,75%17,99M06:01:33 
 Guangzhou Kingmed Diagnostics36,2437,6135,96-1,44-3,82%7,51M05:47:20 
 Guangzhou Port3,433,433,35+0,01+0,29%13,69M05:47:31 
 Guangzhou Restaurant18,1818,1817,90-0,08-0,44%1,57M05:47:23 
 Guangzhou Shiyuan Electronic32,5133,1232,35-0,45-1,36%1,75M06:29:54 
 Guangzhou Wondfo Biotech Co Ltd29,2229,4728,95+0,12+0,41%2,86M06:30:00 
 Guanlu A29,4629,6528,97-0,35-1,17%10,23M06:30:00 
 Guide Infrared A6,957,006,80-0,03-0,43%13,62M06:30:00 
 Guizhou Gas A7,597,677,38+0,29+3,97%15,36M05:47:35 
 Guizhou Panjiang Coal6,286,306,17+0,03+0,48%11,02M06:01:35 
 Guizhou Zhenhua E chem12,8213,1412,69-0,47-3,54%3,90M06:29:30 
 Gujing Distill A264,45273,40258,98-10,87-3,95%1,95M06:30:00 
 Guobang Pharma17,7317,8417,21+0,28+1,61%4,74M06:29:47 
 Guocheng Mining13,5413,7913,41-0,30-2,17%2,84M06:30:00 
 Guosen Securities8,938,978,78-0,02-0,22%12,10M06:30:00 
 Guotai Junan Securities13,9113,9213,75+0,03+0,22%13,20M05:47:32 
 Guoyuan Sec A6,846,866,75+0,01+0,15%19,40M06:30:00 
 Haid Group A54,0054,5451,80+1,94+3,73%9,01M06:30:00 
 Haige Communicat A10,5310,8810,47-0,45-4,10%41,29M06:30:00 
 Hailiang A9,099,138,90-0,01-0,11%5,65M06:30:00 
 Hainan Haide A10,1310,159,91+0,10+1,00%4,67M06:29:57 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,448,458,360,000,00%10,09M06:01:27 
 Han'S Laser Tech A21,0621,1520,71-0,05-0,24%10,10M06:29:57 
 Hang Zhou Iron & Steel5,045,094,98+0,01+0,20%10,84M06:01:22 
 Hangcha33,7933,8532,76+0,12+0,36%3,63M05:47:36 
 Hangjin Technology25,7926,1525,39-0,50-1,90%4,07M06:29:57 
 Hangzhou Chang Chuan Tech28,0128,6427,00-0,16-0,57%7,35M06:29:54 
 Hangzhou Dptech12,4513,0112,23-0,77-5,83%5,92M06:29:48 
 Hangzhou First PV Material27,1127,3026,21+0,31+1,16%4,12M05:47:33 
 Hangzhou Honghua Digital Technology Stock110,23112,01108,89-1,84-1,64%538,09K06:28:57 
 Hangzhou Lion Electronics Co22,1622,5521,96-0,37-1,64%3,31M06:29:55 
 Hangzhou Tigermed Consulting58,5663,3658,00-1,13-1,89%10,78M06:30:00 
 Hanhe Cable A3,913,923,80+0,05+1,29%17,84M06:29:48 
 Haohua Chemical Science Technology32,1032,3031,54-0,32-0,99%1,24M06:01:17 
 Harbin Boshi Automation A14,9114,9814,62-0,24-1,58%4,94M06:30:00 
 Harbin Fuerjia Technology37,3537,6535,60+0,76+2,08%2,96M06:29:57 
 Hebei Hengshui Laobaigan22,1222,2921,58+0,05+0,23%10,26M06:01:36 
 Hebei Sinopack62,0663,5061,38-1,61-2,53%1,07M06:29:45 
 Hebei Yangyuan ZhiHui27,0427,0826,54+0,12+0,45%1,15M05:47:25 
 Hefei Jianghang Aircraft Equip9,859,919,67-0,08-0,81%3,26M06:29:54 
 Hefei Meiya Optoelectronic Tec A17,9618,0817,66-0,01-0,06%2,55M06:30:00 
 Heilongjiang Agriculture13,7313,7513,52+0,09+0,66%5,96M06:01:34 
 Henan Liliang Diamond32,2832,5231,94-0,44-1,34%1,71M06:29:48 
 Henan Mingtai Al.Industrial13,4713,5213,11-0,23-1,68%14,10M05:47:30 
 Hengli Petrochemical16,3516,4115,95+0,21+1,30%17,49M05:47:32 
 Hengtong Optic Electric15,3615,5014,35+0,85+5,86%104,84M06:01:33 
 Henzhen Zhaowei Machinery64,8866,2764,67-2,41-3,58%2,36M06:29:57 
 Hepalink Pharm A10,2310,4310,15-0,02-0,20%4,09M06:29:57 
 Hicon Network Technology Shandong25,5926,0125,21-0,29-1,12%1,04M06:29:48 
 Hik Vision Digi A33,3533,3932,67+0,18+0,54%14,03M06:30:00 
 Himile Mechanicl A41,3941,4840,60+0,17+0,41%1,42M06:29:45 
 Hisense Electric28,5028,5527,68+0,05+0,18%4,00M06:01:21 
 Hisense Kelon A42,9243,1041,20+0,77+1,83%6,96M06:30:00 
 Hisoar Pharm A6,326,396,31-0,02-0,32%3,46M06:29:57 
 Hithink RoyalFlush Info Network119,82121,62118,96-2,51-2,05%4,29M06:29:57 
 HLA GROUP CORP LTD9,579,609,23+0,22+2,35%14,12M06:01:34 
 Hongfa Tech28,7629,2628,60-0,14-0,48%4,59M06:01:32 
 Honglu Steel Con A20,2520,4019,76-0,35-1,70%4,12M06:29:45 
 Hongta Securities7,237,257,15-0,02-0,28%6,57M05:47:18 
 Hongyuan Green Energy22,2022,5322,04-0,37-1,64%3,28M05:47:42 
 Hoshine Silicon Industry52,4053,0752,03-0,66-1,24%1,34M05:47:35 
 Hoymiles Power Electronics257,17259,90242,74+9,56+3,86%776,05K06:29:54 
 Hua Xia Bank6,756,756,67+0,04+0,60%20,86M06:01:30 
 Huaan Securities4,814,814,740,000,00%14,40M05:47:31 
 Huabao Flavours A18,9119,3918,40-0,40-2,07%3,21M06:29:36 
 Huachuang Yunxin Digital Tech7,227,307,14-0,09-1,23%18,79M06:01:34 
 Huadong Med A33,6533,8533,33+0,24+0,72%7,83M06:30:00 
 Huafa Industrial Zhuhai6,646,696,31+0,16+2,47%65,42M06:01:32 
 Huafon Spandex A8,378,428,23+0,03+0,36%16,63M06:29:54 
 Huagong A31,4431,7831,20-0,24-0,76%13,59M06:30:00 
 Huaibei Mining Holdings19,5019,9019,16-0,28-1,42%10,91M06:01:27 
 Hualan Biolog A19,7820,0319,69-0,21-1,05%5,40M06:29:54 
 Hualan Biological Bacterin21,9822,4121,91-0,43-1,92%1,42M06:29:42 
 Huali Industrial Group Co71,3271,3267,01+3,24+4,76%1,98M06:30:00 
 Huaneng Lancang River A9,519,549,41+0,10+1,06%29,68M05:47:35 
 Huapont Life Sciences4,734,764,69-0,01-0,21%9,77M06:29:57 
 Huatai Securities13,9213,9213,71+0,04+0,29%31,50M05:47:35 
 Huatian Tech A8,198,238,05-0,03-0,37%18,91M06:29:57 
 Huaxi Securities A7,347,397,30-0,06-0,81%5,75M06:30:00 
 Huaxia Eye Hospital25,4526,1825,45-0,81-3,08%2,65M06:30:00 
 Huaxin Cement A14,6014,6914,300,000,00%3,93M06:01:33 
 HUAYU Auto16,5216,5316,28-0,05-0,30%11,72M06:01:29 
 Hubei Biocause Pharmaceutical2,272,302,24-0,04-1,73%18,29M06:29:54 
 Hubei Energy Group Co Ltd6,096,095,85+0,20+3,40%19,36M06:30:00 
 Hubei Feilihua Quartz Glass29,6330,9029,56-1,30-4,20%6,66M06:29:57 
 Hubei Hongyuan Pharmaceutical17,2417,5817,02-0,70-3,90%9,51M06:29:57 
 Hubei Jumpcan Pharm41,2041,7640,51-0,43-1,03%5,23M06:01:31 
 Hubei Xingfa Chemicals23,8023,9823,34-0,33-1,37%12,81M06:01:39 
 Huizhou Desay A109,56111,60106,10+0,66+0,61%4,06M06:30:00 
 Humon Smelting A12,8812,9312,66-0,19-1,45%13,02M06:30:00 
 Hunan Changyuan Lico5,545,635,48-0,08-1,42%10,80M06:29:57 
 Hunan Gold Corp17,5218,1317,300,000,00%30,79M06:30:00 
 Hunan Yuneng New Energy Battery38,8939,4538,74-1,01-2,53%3,90M06:29:27 
 Hunan Zhongke Electric9,9910,089,93-0,18-1,77%7,86M06:29:57 
 Hundsun Tech20,9321,3720,68-0,16-0,76%16,77M06:01:33 
 Huolinhe Coal A22,1222,2221,34+0,48+2,22%12,93M06:29:48 
 Hz Hangyang A27,3827,5226,78+0,03+0,11%2,25M06:30:00 
 ICBC5,405,405,360,000,00%130,62M05:47:33 
 IEIT SYSTEMS38,5038,7737,90+0,02+0,05%29,29M06:30:00 
 Iflytek A44,2344,7843,41+0,48+1,10%19,63M06:30:00 
 IKD A19,3019,3618,85+0,18+0,94%2,14M05:47:24 
 Imeik213,71215,78211,75-1,83-0,85%991,85K06:30:00 
 Industrial Bank17,1717,1816,92+0,10+0,59%25,87M06:01:32 
 Infore Environment Technology4,944,984,90-0,03-0,60%7,50M06:30:00 
 InfoVision Optoelectronics Kunshan3,373,413,33-0,07-2,04%2,54M06:29:45 
 Ingenic Semiconductor62,9963,3661,26-0,05-0,08%3,07M06:29:57 
 Injet Electric44,6845,5944,62-1,17-2,55%1,63M06:30:00 
 Inner Mongolia Dazhong Mining Co11,2511,4011,15-0,22-1,92%4,97M06:29:48 
 Inner Mongolia First Machinery8,198,208,05+0,01+0,12%6,24M06:01:25 
 Inner Mongolia OJing Science38,3338,8837,89-0,98-2,49%1,54M06:30:00 
 Inner Mongolia Yili27,8628,0027,72-0,09-0,32%24,88M06:01:32 
 iRay Technology208,00210,10198,90-1,99-0,95%924,26K06:29:34 
 iSoftStone Information Technology39,1039,6038,41-0,55-1,39%15,13M06:30:00 
 Jack Sewing Machine29,3329,5028,43-0,02-0,07%2,10M05:47:31 
 Jade Bird Fire Alarm15,0215,2114,92-0,13-0,86%2,85M06:30:00 
 Jafron Biomedical29,8630,2428,86+0,56+1,91%7,84M06:29:57 
 Jason Furniture Hangzhou35,0335,3634,48-0,67-1,88%3,21M05:47:27 
 Jereh Oilfield A32,8933,2032,54-0,49-1,47%5,21M06:30:00 
 Jianghai Capacitor A16,2316,4316,06-0,21-1,28%6,28M06:29:51 
 Jiangnan Chemica A4,884,954,80-0,02-0,41%13,50M06:29:36 
 Jiangsu Boqian New Materials Stock Co24,1925,1823,88-1,21-4,76%4,37M06:29:58 
 Jiangsu Changshu Rural Bank8,298,308,15+0,03+0,36%14,63M05:47:31 
 Jiangsu Cnano29,0429,6528,76-0,46-1,56%4,93M05:47:12 
 Jiangsu Expressway11,8411,8411,63+0,19+1,63%5,41M06:01:40 
 Jiangsu Financial A5,335,335,21+0,08+1,52%14,88M05:47:33 
 Jiangsu Goodwe Power Supply Technology107,69111,02105,00+4,09+3,95%4,70M06:29:48 
 Jiangsu Guomao Reducer Co14,4114,5914,23-0,31-2,11%3,36M06:29:39 
 Jiangsu Guotai A7,787,807,68-0,05-0,64%6,48M06:29:54 
 Jiangsu Guoxin8,628,638,40+0,09+1,06%12,17M06:29:48 
 Jiangsu Haili Wind Power Equipment Technology52,8052,9850,30+1,51+2,94%2,26M06:29:42 
 Jiangsu Hengli Hydraulic54,5054,7053,21+0,38+0,70%2,85M06:01:41 
 Jiangsu Hengrui45,8346,7845,82-0,65-1,40%12,17M06:01:33 
 Jiangsu Hengshun8,258,268,17-0,03-0,36%2,27M06:01:17 
 Jiangsu Information Network3,013,052,99-0,03-0,99%13,54M05:47:16 
 Jiangsu Jiejie Microelectronics16,0416,2215,74-0,13-0,80%5,52M06:29:30 
 Jiangsu King's Luck Brewery55,7756,6055,50-1,11-1,95%2,50M05:47:32 
 Jiangsu Linyang Energy6,946,956,84+0,01+0,14%19,90M06:01:32 
 JIANGSU LOPAL TECH9,919,969,75-0,15-1,49%3,89M05:47:35 
 Jiangsu Nata Opto Electr Material24,3324,6224,08-0,48-1,94%4,13M06:29:42 
 Jiangsu Pacific Quartz73,3873,7872,84-0,46-0,62%3,07M05:47:29 
 Jiangsu Phoenix Publishing10,3410,4110,25-0,13-1,24%6,44M05:47:32 
 Jiangsu Provincial Agri10,6510,6610,51-0,01-0,09%4,36M05:47:32 
 Jiangsu Ruitai New Energy Materials19,0819,8618,95-1,40-6,84%15,85M06:30:00 
 Jiangsu Shagang A4,294,314,16+0,07+1,66%18,87M06:29:51 
 Jiangsu SOPO Chemical7,177,307,07-0,16-2,18%6,16M06:01:24 
 Jiangsu Yangnong Chemical64,7465,4964,00-0,49-0,75%1,08M06:01:12 
 Jiangsu Zhongtian Tech14,8814,9614,22+0,50+3,48%63,23M06:01:44 
 Jiangsu Zijin Rural2,672,682,65-0,01-0,37%25,27M05:47:34 
 Jiangxi Copper A26,7026,7626,01-0,08-0,30%19,77M06:01:30 
 Jidong Cement A5,155,185,10-0,04-0,77%4,73M06:29:54 
 Jinan Shengquan Share Holding19,7919,9519,48-0,14-0,70%4,52M06:29:59 
 Jinduicheng Molybdenum11,5311,6411,37-0,21-1,79%13,72M05:47:33 
 Jingjin Environmental Protection Co23,2223,4622,750,000,00%2,41M06:29:41 
 Jinhe Industrial A24,8925,2024,50+0,23+0,93%8,70M06:30:00 
 Jinhui Liquor21,7522,0021,51-0,33-1,50%1,67M05:47:30 
 Jinjia Printing A4,634,644,550,000,00%6,27M06:29:45 
 Jinko Power3,013,022,980,000,00%21,56M06:29:52 
 Jinneng Holding Shanxi Coal Industry17,7817,9017,36+0,21+1,20%12,76M06:01:28 
 Jinyu Bio-Tech9,829,959,48+0,14+1,45%19,24M06:01:34 
 Jiugui Liquor A53,6554,7253,55-1,67-3,02%4,59M06:30:00 
 Jiuli Metals A25,6225,7324,78+0,70+2,81%3,72M06:30:00 
 Jizhong Energy A7,998,017,86-0,04-0,50%26,85M06:30:00 
 Jl Mag Rare-Earth15,1515,2414,91-0,19-1,24%6,55M06:29:57 
 Joincare Pharm12,9713,0512,82+0,06+0,47%6,68M06:01:29 
 Joinn Laboratories China17,6618,7017,30+0,21+1,20%18,16M05:47:34 
 Jonjee Hi-tech28,5729,2028,55-0,80-2,72%4,37M06:01:36 
 Joyoung A12,2912,3811,75+0,24+1,99%8,73M06:30:00 
 Juewei Food20,0520,5019,95-0,56-2,72%7,44M05:47:29 
 Junzheng Energy & Chemical4,454,544,40+0,03+0,68%38,93M06:01:26 
 Jx Sp Elec Motor A10,1810,459,93+0,16+1,60%45,38M06:29:51 
 Kanghua Biological62,6263,9562,49-1,40-2,19%1,44M06:29:57 
 KBC37,5339,0137,48-1,68-4,29%2,31M06:29:47 
 Keboda Technology Co75,2476,5074,74-1,26-1,65%781,98K06:29:58 
 Keda Clean Energy10,0410,099,95-0,12-1,18%5,31M06:01:37 
 Kelun Pharm A34,8635,0034,16+0,17+0,49%8,75M06:30:00 
 Keshun Waterproof A4,554,664,50-0,12-2,57%9,61M06:29:30 
 Kidswant Children Products6,186,386,16-0,20-3,13%6,98M06:29:42 
 Kingclean Electric28,6328,8828,03+0,06+0,21%1,69M05:47:29 
 Kingdomway Group A16,5917,0016,47-0,46-2,70%9,84M06:29:57 
 Kingnet Network11,90011,98011,540+0,220+1,88%34,88M06:30:00 
 Kingsemi Co91,2593,7991,07-2,96-3,14%1,87M06:29:45 
 Konfoong Materials46,1246,9745,82-1,05-2,23%2,51M06:29:57 
 Kstar Science A22,2222,4221,71-0,06-0,27%3,61M06:29:54 
 Kuang Chi Technologies19,2319,3518,70-0,23-1,18%25,01M06:30:00 
 Kunshan Kinglai Hygienic Materials22,7923,2522,30-0,12-0,52%4,66M06:29:54 
 Kweichow Moutai1.705,101.732,661.701,22-33,88-1,95%2,10M06:01:31 
 Lancy A17,3517,4917,06-0,14-0,80%1,97M06:30:00 
 Lantai Industrial8,058,187,97-0,09-1,11%8,18M06:01:18 
 Lao Feng Xiang A78,3879,2077,35-0,32-0,41%777,30K06:01:28 
 Lao Jiao A180,50185,10179,17-6,44-3,45%8,99M06:30:00 
 LB22,1322,1521,30+0,44+2,03%18,16M06:30:00 
 Leader Harmonious Drive Systems110,00111,88109,20-0,97-0,87%1,20M06:29:42 
 Lecron Energy Saving Materials5,825,955,77-0,28-4,59%22,23M06:29:54 
 Lepu Medical Tech Beijing16,1116,2015,63+0,25+1,58%21,31M06:30:00 
 Levima Advanced Materials17,2917,5017,12-0,17-0,97%2,65M06:29:54 
 Leyard Optoelectronic4,834,914,75-0,07-1,43%8,53M06:29:51 
 Liangxin Electri A7,877,917,62+0,10+1,29%11,77M06:30:00 
 Lianhe Chem Tech A6,096,176,07-0,11-1,77%8,35M06:29:48 
 Liaoning Cheng Da10,3210,3510,17-0,07-0,67%7,02M06:01:29 
 Liaoning Chengda Biotechnology28,5628,6828,36-0,13-0,45%737,00K06:29:54 
 Liaoning Port1,4701,4701,450+0,010+0,69%20,22M05:47:26 
 Lier Chemical A9,769,799,59-0,03-0,31%6,34M06:29:42 
 Ligao Foods Co36,0236,9235,65-0,54-1,48%1,80M06:29:57 
 Lihuayi Weiyuan Chemical17,7617,8317,55-0,17-0,95%1,51M06:29:35 
 Lingyi iTech Guangdong4,934,994,88-0,07-1,40%34,58M06:30:00 
 Liugong A11,2211,2610,57+0,38+3,51%44,91M06:30:00 
 Livzon Pharm A40,9941,1740,24+0,35+0,86%2,38M06:29:39 
 Lizhong Sitong Light Alloys20,7520,8820,37-0,42-1,98%5,26M06:29:48 
 Longshine Tech9,729,899,63-0,22-2,21%10,41M06:29:54 
 Luenmei Quantum6,356,426,24-0,08-1,24%9,14M06:01:18 
 Luxi A12,0612,1111,81+0,13+1,09%18,49M06:29:57 
 Luxshare Precision A30,8130,9529,30+1,31+4,44%65,66M06:30:00 
 Maanshan Iron & Steel2,3602,3802,340-0,010-0,42%19,25M06:01:24 
 Maccura Biotechnology13,4813,6513,46-0,20-1,46%3,94M06:29:57 
 Mango Excellent Media25,2525,3823,94+2,75+12,22%64,97M06:30:00 
 Marssenger17,9818,3816,37+0,96+5,64%20,63M06:30:00 
 Maxscend Microelectronics88,6890,4487,31-1,58-1,75%4,22M06:30:00 
 Mehow Innovative24,6825,3424,50-0,42-1,67%1,42M06:29:36 
 MeiHua Holdings11,4811,5311,24-0,02-0,17%17,05M06:01:36 
 Meijin Energy A6,066,146,02-0,14-2,26%20,26M06:30:00 
 MengDian HuaNeng Power4,6104,6404,5400,0000,00%78,40M06:01:28 
 Merchant Express A11,5411,6011,27+0,13+1,14%17,57M06:30:00 
 Metallurgical Corporation of China3,3403,3503,280+0,020+0,60%68,92M05:47:31 
 Metron New Material24,3924,6624,15-0,35-1,41%1,99M06:29:51 
 Mianyang Fulin Machining7,807,897,61-0,14-1,76%8,58M06:30:00 
 Micro Tech Nanjing72,6973,8972,40-1,14-1,54%520,94K05:47:12 
 MicroPort Endovascular MedTech186,46188,55184,50-2,34-1,24%764,12K05:47:34 
 Midea Group A72,4872,9970,70+0,60+0,84%16,05M06:30:00 
 Milkyway Chemical61,9062,2659,77-1,21-1,92%1,67M05:47:19 
 Ming Yang Smart10,8510,9210,65+0,20+1,88%36,37M05:47:32 
 Minmetals Capital4,614,624,53+0,01+0,22%16,08M06:01:32 
 MLS Co Ltd8,358,428,26-0,09-1,07%7,67M06:30:00 
 Montage Technology51,1851,9049,37+0,31+0,61%11,82M05:47:29 
 Namchow Food Group Shanghai Co16,6116,8116,58-0,33-1,95%476,20K06:29:41 
 NanJi ECommerce3,043,062,99-0,02-0,65%16,48M06:29:48 
 Nanjing ESTUN Auto15,5915,8215,36-0,39-2,44%10,88M06:30:00 

Οι Γνώμες μου

Τι πιστεύετε για το HS China A Value Comprehensive;
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συμφωνώ

Συζητήσεις HS China A Value Comprehensive

Γράψτε τις σκέψεις σας για HS China A Value Comprehensive
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Ακύρωση Επίσυναψη
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Επιβεβαίωση μπλοκαρίσματος Ακύρωση
Ok
Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Υποβολή
Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Κλείσιμο
Εγγραφή με Google
ή
Εγγραφή με Email