Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 15,64 | 15,89 | 15,32 | +0,04 | +0,26% | 26,03M | 10/05 | ||
ApicHope Pharmaceutical | 22,92 | 23,88 | 22,51 | -0,96 | -4,02% | 6,90M | 10/05 | ||
Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 10/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,30 | 68,78 | 66,28 | -2,01 | -2,94% | 4,94M | 10/05 | ||
Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 10/05 | ||
Bluestar Adisseo | 10,21 | 10,40 | 10,12 | +0,08 | +0,79% | 11,07M | 10/05 | ||
BrightGene | 35,44 | 36,66 | 35,29 | -0,76 | -2,10% | 10,90M | 10/05 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 10/05 | ||
China Husbandry | 9,18 | 9,39 | 9,16 | -0,07 | -0,76% | 10,94M | 10/05 | ||
China Medicine | 36,34 | 36,58 | 36,01 | +0,09 | +0,25% | 3,71M | 10/05 | ||
China Meheco | 11,33 | 11,44 | 11,30 | -0,07 | -0,61% | 11,67M | 10/05 | ||
China Resources D-C Pharm | 23,57 | 23,74 | 23,13 | +0,27 | +1,16% | 12,93M | 10/05 | ||
Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 10/05 | ||
Dashenlin Pharma | 22,12 | 22,90 | 22,00 | -0,74 | -3,24% | 5,91M | 10/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 10/05 | ||
Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 10/05 | ||
Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 10/05 | ||
Hubei Hongyuan Pharmaceutical | 17,94 | 18,90 | 17,36 | +0,36 | +2,05% | 24,98M | 10/05 | ||
Humanwell Healthcare | 20,66 | 20,97 | 20,48 | -0,28 | -1,34% | 16,69M | 10/05 | ||
Hybio Pharmaceutical | 12,62 | 13,48 | 12,58 | -0,81 | -6,03% | 56,90M | 10/05 | ||
Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 10/05 | ||
JiangXi Tianxin Pharmaceutical | 27,38 | 28,08 | 27,01 | +0,31 | +1,15% | 1,44M | 10/05 | ||
Joincare Pharm | 12,91 | 13,06 | 12,86 | -0,12 | -0,92% | 12,63M | 10/05 | ||
Jointown Pharm | 8,19 | 8,34 | 8,14 | -0,16 | -1,92% | 16,36M | 10/05 | ||
Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 10/05 | ||
Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 10/05 | ||
LBX Pharmacy Chain JSC | 35,29 | 35,99 | 35,21 | -0,51 | -1,43% | 4,54M | 10/05 | ||
Liaoning Chengda Biotechnology | 28,69 | 29,07 | 28,66 | -0,27 | -0,93% | 1,33M | 10/05 | ||
Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 10/05 | ||
Nanjing King-friend Bio | 13,90 | 13,95 | 13,68 | +0,06 | +0,43% | 5,18M | 10/05 | ||
Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10/05 | ||
North China Pharm | 5,28 | 5,34 | 5,25 | -0,03 | -0,57% | 9,55M | 10/05 | ||
Pacific Shuanglin Bio pharmacy | 28,90 | 29,80 | 28,73 | -0,86 | -2,89% | 7,49M | 10/05 | ||
PharmaBlock Sciences A | 34,85 | 36,70 | 34,71 | -0,80 | -2,24% | 8,34M | 10/05 | ||
Pharmaron Beijing | 21,73 | 21,88 | 20,80 | +0,83 | +3,97% | 60,45M | 10/05 | ||
Porton Fine Chemicals Ltd | 17,41 | 18,01 | 17,38 | -0,56 | -3,12% | 13,41M | 10/05 | ||
Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 10/05 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 10/05 | ||
Shanghai Haoyuan Chemexpress Co | 33,87 | 35,41 | 33,60 | -1,46 | -4,13% | 2,23M | 10/05 | ||
Shanghai Pharm | 18,11 | 18,29 | 18,06 | -0,06 | -0,33% | 9,68M | 10/05 | ||
Shenyang Xingqi Pharma | 289,26 | 289,80 | 273,31 | +12,37 | +4,47% | 2,89M | 10/05 | ||
Shenzhen Chipscreen | 23,75 | 24,66 | 23,65 | -0,65 | -2,66% | 3,96M | 10/05 | ||
Tibet Rhodiola Pharm | 39,05 | 40,19 | 39,00 | -0,78 | -1,96% | 5,46M | 10/05 | ||
Tonghua Dongbao Pharm | 10,28 | 10,49 | 10,28 | -0,15 | -1,44% | 29,86M | 10/05 | ||
Xianju Pharm A | 12,31 | 12,40 | 12,20 | -0,03 | -0,24% | 9,08M | 10/05 | ||
Xinbang Pharm A | 4,02 | 4,09 | 4,01 | -0,03 | -0,74% | 14,20M | 10/05 | ||
Xizang Haisco Pharmaceutical A | 30,57 | 31,07 | 30,56 | -0,24 | -0,78% | 1,94M | 10/05 | ||
Yantai Dongcheng Pharma | 13,47 | 13,95 | 13,39 | -0,44 | -3,16% | 10,68M | 10/05 | ||
Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 10/05 | ||
Yifeng Pharmacy Chain | 46,03 | 46,82 | 45,70 | -0,60 | -1,29% | 4,97M | 10/05 | ||
Yili Chuanning Biotechnology | 16,95 | 18,19 | 16,78 | -0,55 | -3,14% | 150,28M | 10/05 | ||
Zhejiang Ausun Pharma | 11,80 | 11,98 | 11,76 | -0,13 | -1,09% | 5,73M | 10/05 | ||
Zhejiang CONBA Pharm | 5,13 | 5,19 | 5,13 | -0,05 | -0,97% | 32,69M | 10/05 | ||
Zhejiang Hisun Pharm | 8,56 | 8,73 | 8,54 | -0,14 | -1,61% | 14,23M | 10/05 | ||
Zhejiang Huahai Pharm | 17,45 | 18,15 | 17,40 | -0,79 | -4,33% | 28,63M | 10/05 | ||
Zhejiang Jiuzhou Pharm | 16,36 | 16,69 | 16,29 | -0,24 | -1,45% | 13,46M | 10/05 | ||
Zhejiang Medicine | 11,02 | 11,90 | 10,92 | -0,04 | -0,36% | 57,25M | 10/05 | ||
Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 10/05 | ||
Zhejiang Starry Pharm | 12,64 | 13,03 | 12,62 | -0,34 | -2,62% | 4,32M | 10/05 | ||
Zhejiang Wolwo Bio-Pharma | 25,54 | 26,78 | 25,51 | -1,24 | -4,63% | 12,47M | 10/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση