Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,44 | 4,39 | -0,01 | -0,23% | 319,00M | 30/04 | ||
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,06 | -1,68% | 207,45M | 30/04 | ||
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 30/04 | ||
Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 30/04 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 30/04 | ||
Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
Bank of China H | 3,530 | 3,590 | 3,480 | -0,100 | -2,75% | 806,26M | 30/04 | ||
Bank of Communications | 5,660 | 5,710 | 5,500 | +0,080 | +1,43% | 51,31M | 30/04 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
BYD Co. | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 30/04 | ||
China Construction Bank | 5,100 | 5,150 | 5,070 | +0,030 | +0,59% | 491,81M | 30/04 | ||
China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 30/04 | ||
China Life Insurance | 10,42 | 10,60 | 10,36 | -0,12 | -1,14% | 38,99M | 30/04 | ||
China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
China Merchants Bank H | 34,35 | 34,55 | 33,75 | -0,60 | -1,72% | 37,75M | 30/04 | ||
China Mobile | 69,90 | 70,10 | 69,15 | +0,25 | +0,36% | 17,09M | 30/04 | ||
China Mobile | 102,67 | 104,10 | 102,53 | -0,12 | -0,12% | 10,44M | 30/04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 30/04 | ||
China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 30/04 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
China Telecom | 6,00 | 6,08 | 5,97 | +0,03 | +0,50% | 133,33M | 30/04 | ||
China Telecom | 4,32 | 4,35 | 4,27 | +0,01 | +0,23% | 57,10M | 30/04 | ||
China Tourism Group Duty Free | 69,55 | 71,00 | 69,25 | -0,65 | -0,93% | 789,01K | 30/04 | ||
China Yangtze Power | 25,79 | 26,02 | 25,36 | +0,31 | +1,22% | 88,27M | 30/04 | ||
CITIC Securities | 12,56 | 12,70 | 12,38 | +0,06 | +0,48% | 14,63M | 30/04 | ||
CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
CNOOC | 29,92 | 30,06 | 29,05 | +0,64 | +2,19% | 61,37M | 30/04 | ||
CNOOC | 20,30 | 20,75 | 19,66 | +0,54 | +2,73% | 138,12M | 30/04 | ||
East Money Information | 13,06 | 13,29 | 13,04 | -0,19 | -1,43% | 199,85M | 30/04 | ||
Foshan Haitian Food | 39,26 | 39,84 | 39,09 | -0,31 | -0,78% | 7,98M | 30/04 | ||
Foxconn Industrial Internet | 24,50 | 25,30 | 24,45 | -0,02 | -0,08% | 230,54M | 30/04 | ||
Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 30/04 | ||
ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
Industrial Bank | 16,85 | 16,90 | 16,68 | +0,11 | +0,66% | 77,09M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,280 | 4,190 | +0,030 | +0,71% | 411,72M | 30/04 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 30/04 | ||
Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 30/04 | ||
Kuaishou Technology | 55,95 | 57,25 | 55,65 | -0,75 | -1,32% | 22,17M | 30/04 | ||
Kweichow Moutai | 1.705,00 | 1.729,88 | 1.705,00 | +1,00 | +0,06% | 3,08M | 30/04 | ||
Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 30/04 | ||
Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 30/04 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 30/04 | ||
Midea Group A | 69,78 | 71,15 | 66,80 | +1,58 | +2,32% | 57,13M | 30/04 | ||
Muyuan Foodstuff A | 43,62 | 44,45 | 43,43 | 0,00 | 0,00% | 17,78M | 30/04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 30/04 | ||
Nongfu Spring | 46,20 | 46,70 | 45,95 | +0,30 | +0,65% | 3,34M | 30/04 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 30/04 | ||
Ping An | 35,95 | 37,00 | 35,60 | -0,65 | -1,78% | 47,22M | 30/04 | ||
Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 30/04 | ||
Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 30/04 | ||
Postal Savings Bank | 4,09 | 4,12 | 4,00 | +0,05 | +1,24% | 56,70M | 30/04 | ||
Postal Savings Bank of China | 4,80 | 4,81 | 4,73 | +0,06 | +1,27% | 130,01M | 30/04 | ||
S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 30/04 | ||
Shanxi Xinghuacun Fen Wine | 262,31 | 267,38 | 258,80 | +4,26 | +1,65% | 6,10M | 30/04 | ||
Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 30/04 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 30/04 | ||
Wanhua Chemical | 89,10 | 91,11 | 89,10 | -0,75 | -0,84% | 9,82M | 30/04 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
WuXi AppTec | 43,67 | 44,78 | 43,52 | -0,90 | -2,02% | 80,70M | 30/04 | ||
WuXi AppTec H | 35,45 | 37,00 | 35,15 | -0,85 | -2,34% | 8,99M | 30/04 | ||
Xian LONGi Silicon Materials | 18,20 | 18,70 | 18,11 | -0,80 | -4,21% | 180,88M | 30/04 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 30/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση