Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,40 | 3,51 | 3,38 | -0,11 | -3,13% | 165,77M | 11:08:14 | ||
Air China Ltd | 4,04 | 4,05 | 3,86 | +0,10 | +2,54% | 9,09M | 11:08:14 | ||
Aluminum Corp of China | 5,280 | 5,340 | 5,180 | +0,050 | +0,96% | 13,04M | 11:08:14 | ||
Anhui Conch Cement | 18,60 | 18,64 | 18,14 | +0,34 | +1,86% | 6,98M | 11:08:14 | ||
Asymchem Laboratories Tianjin | 66,60 | 66,90 | 64,05 | +2,45 | +3,82% | 74,28K | 11:08:14 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 11:08:14 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 11:08:14 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 11:08:14 | ||
Cansino Biologics | 21,15 | 21,15 | 17,80 | +3,23 | +18,02% | 1,23M | 11:08:14 | ||
CGN Power Co Ltd | 2,520 | 2,640 | 2,510 | -0,110 | -4,18% | 31,48M | 11:08:14 | ||
China Citic Bank | 4,47 | 4,59 | 4,45 | -0,13 | -2,83% | 24,67M | 11:08:14 | ||
China Coal | 7,71 | 7,91 | 7,66 | -0,19 | -2,41% | 10,00M | 11:08:14 | ||
China Communications Cons. | 4,25 | 4,25 | 4,18 | +0,01 | +0,24% | 8,11M | 11:08:14 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 11:08:14 | ||
China Galaxy Securities | 4,24 | 4,26 | 4,08 | -0,03 | -0,70% | 11,36M | 11:08:14 | ||
China International Capital Corp Lt | 9,80 | 9,82 | 9,25 | +0,28 | +2,94% | 9,66M | 11:08:14 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 11:08:14 | ||
China Longyuan Power | 5,58 | 5,60 | 5,41 | +0,07 | +1,27% | 16,64M | 11:08:14 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 11:08:14 | ||
China Minsheng Banking | 2,80 | 2,87 | 2,79 | -0,07 | -2,44% | 14,55M | 11:08:14 | ||
China Oilfield Services | 8,11 | 8,40 | 8,01 | -0,31 | -3,68% | 11,08M | 11:08:14 | ||
China Pacific Insurance | 18,00 | 18,08 | 16,90 | +0,72 | +4,17% | 12,88M | 11:08:14 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 11:08:14 | ||
China Railway Construction | 5,03 | 5,08 | 4,95 | -0,03 | -0,59% | 2,18M | 11:08:14 | ||
China Railway Group | 3,79 | 3,87 | 3,72 | -0,09 | -2,32% | 28,13M | 11:08:14 | ||
China Securities HK | 6,27 | 6,27 | 5,81 | +0,27 | +4,50% | 3,27M | 11:08:14 | ||
China Shenhua Energy H | 32,600 | 32,700 | 32,350 | -0,100 | -0,31% | 5,75M | 11:08:14 | ||
China Southern Airlines | 2,99 | 2,99 | 2,81 | +0,15 | +5,28% | 10,95M | 11:08:14 | ||
China Telecom | 4,26 | 4,32 | 4,24 | -0,06 | -1,39% | 20,86M | 11:08:14 | ||
China Tourism Group Duty Free | 71,70 | 72,00 | 68,35 | +2,15 | +3,09% | 597,62K | 11:08:14 | ||
China Vanke Co | 5,13 | 5,31 | 4,56 | +0,50 | +10,80% | 66,79M | 11:08:14 | ||
China Zheshang Bank | 2,27 | 2,30 | 2,24 | +0,01 | +0,44% | 4,82M | 11:08:14 | ||
Chongqing Ruralmmercial Bank | 3,31 | 3,37 | 3,31 | -0,05 | -1,49% | 1,68M | 11:08:14 | ||
CITIC Securities | 12,66 | 12,70 | 12,20 | +0,10 | +0,80% | 7,54M | 11:08:14 | ||
CMOC | 7,40 | 7,58 | 7,29 | -0,02 | -0,27% | 16,86M | 11:08:14 | ||
COSCO Shipping Energy | 9,04 | 9,17 | 8,92 | -0,17 | -1,85% | 6,40M | 11:08:14 | ||
COSCO Shipping H | 10,22 | 10,28 | 9,99 | +0,06 | +0,59% | 20,04M | 11:08:14 | ||
CRRC Corp | 4,31 | 4,39 | 4,24 | -0,03 | -0,69% | 14,04M | 11:08:14 | ||
Flat Glass | 18,46 | 19,28 | 18,32 | -0,56 | -2,94% | 2,90M | 11:08:14 | ||
Fuyao Glass Industry Group | 46,75 | 47,35 | 45,65 | -0,30 | -0,64% | 2,90M | 11:08:14 | ||
Ganfeng Lithium | 24,75 | 24,85 | 22,65 | +1,55 | +6,68% | 3,87M | 11:08:14 | ||
GF Securities Co Ltd | 7,93 | 7,94 | 7,44 | +0,09 | +1,15% | 1,70M | 11:08:14 | ||
Great Wall Motor | 11,96 | 12,14 | 11,80 | +0,02 | +0,17% | 17,49M | 11:08:14 | ||
Guangzhou Automobile Group | 3,29 | 3,30 | 3,21 | +0,04 | +1,23% | 11,17M | 11:08:14 | ||
Haier Smart Home Co | 29,70 | 29,75 | 29,20 | +0,45 | +1,54% | 17,48M | 11:08:14 | ||
Haitong Securities | 3,82 | 3,83 | 3,60 | +0,06 | +1,60% | 10,59M | 11:08:14 | ||
Hisense Home | 32,80 | 33,50 | 32,50 | -0,25 | -0,76% | 1,01M | 11:08:14 | ||
Huadian Power Int | 4,100 | 4,280 | 4,080 | -0,180 | -4,21% | 7,63M | 11:08:14 | ||
Huaneng Power International | 4,86 | 4,99 | 4,84 | -0,13 | -2,61% | 16,97M | 11:08:14 | ||
Huatai Securities Co Ltd | 9,38 | 9,38 | 9,08 | +0,08 | +0,86% | 2,14M | 11:08:14 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 11:08:14 | ||
Jiangsu Expressway | 7,50 | 7,75 | 7,45 | -0,20 | -2,60% | 4,54M | 11:08:14 | ||
Jiangxi Copper | 15,96 | 16,20 | 15,76 | -0,14 | -0,87% | 5,45M | 11:08:14 | ||
Nanjing Panda Electronics Co | 2,55 | 2,55 | 2,47 | +0,03 | +1,19% | 626,00K | 10:59:00 | ||
New China Life Insurance | 15,80 | 15,90 | 14,82 | +0,68 | +4,50% | 5,90M | 11:08:14 | ||
People’s Insurance Group China | 2,58 | 2,61 | 2,52 | 0,00 | 0,00% | 28,36M | 11:08:14 | ||
PetroChina H | 7,10 | 7,33 | 7,07 | -0,28 | -3,79% | 185,76M | 11:08:14 | ||
Pharmaron Beijing Co Ltd | 10,48 | 10,48 | 9,40 | +0,77 | +7,93% | 1,57M | 11:08:14 | ||
Ping An | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 11:08:14 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | -0,01 | -0,24% | 33,17M | 11:08:14 | ||
Remegen | 30,00 | 30,95 | 28,00 | +2,05 | +7,33% | 1,13M | 11:08:14 | ||
Shandong Gold | 16,78 | 17,06 | 16,60 | -0,26 | -1,53% | 1,64M | 11:08:14 | ||
Shanghai Fosun Pharmaceutical | 12,64 | 12,66 | 12,06 | +0,32 | +2,60% | 1,47M | 11:08:14 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,00 | 10,34 | 0,00 | 0,00% | 2,37M | 11:08:14 | ||
Shanghai Pharma Holding | 11,20 | 11,26 | 10,90 | +0,06 | +0,54% | 2,02M | 11:08:14 | ||
Sinotrans Ltd | 3,570 | 3,770 | 3,530 | -0,200 | -5,31% | 18,46M | 11:08:14 | ||
Tianqi Lithium | 31,90 | 32,20 | 30,10 | +1,50 | +4,93% | 797,00K | 11:08:14 | ||
Tigermed | 35,65 | 36,20 | 33,90 | +0,90 | +2,59% | 603,00K | 11:08:14 | ||
Tsingtao Brewery | 57,50 | 57,75 | 55,45 | +0,75 | +1,32% | 2,82M | 11:08:14 | ||
Weichai Power Co | 16,14 | 16,24 | 15,46 | +0,04 | +0,25% | 7,42M | 11:08:14 | ||
WuXi AppTec H | 38,65 | 39,05 | 34,35 | +3,20 | +9,03% | 4,64M | 11:08:14 | ||
Xinjiang Goldwind | 3,14 | 3,18 | 3,09 | -0,01 | -0,32% | 3,68M | 11:08:14 | ||
Yankuang Energy HK | 16,88 | 17,08 | 16,72 | -0,16 | -0,94% | 6,72M | 11:08:14 | ||
Zhejiang Shibao | 2,570 | 2,610 | 2,220 | +0,390 | +17,89% | 12,57M | 11:08:14 | ||
Zhuzhou CRRC | 28,70 | 28,75 | 27,25 | +0,50 | +1,77% | 2,77M | 11:08:14 | ||
Zijin Mining Group | 17,42 | 17,76 | 16,96 | +0,12 | +0,69% | 24,78M | 11:08:14 | ||
Zte Corp. | 17,24 | 17,36 | 16,66 | +0,20 | +1,17% | 5,05M | 11:08:14 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση