Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 54.900,0 | 54.900,0 | 54.900,0 | +2.300,0 | +4,37% | 0,11K | 06:05:00 | ||
American Vietnamese Biotech | 3.300,0 | 3.300,0 | 3.200,0 | +100,0 | +3,13% | 13,06K | 06:08:00 | ||
Bac A Commercial Joint Stock Bank | 12.100 | 12.100 | 12.000 | 0 | 0,00% | 1,15K | 06:11:00 | ||
Baoviet Securities Company | 35.000,0 | 35.000,0 | 34.500,0 | +1.000,0 | +2,94% | 107,20K | 06:14:00 | ||
Bich Chi Food Co | 32.000,00 | 32.000,00 | 31.100,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 7.300,0 | 0,0 | 0,00% | 15,30K | 06:11:00 | ||
Central Pharmaceutical JSC No3 | 65.000 | 66.400 | 64.600 | 0 | 0,00% | 10,40K | 06:02:00 | ||
CEO Group JSC | 18.400,0 | 18.500,0 | 18.300,0 | +200,0 | +1,10% | 1,22M | 06:14:00 | ||
Construction And Investment JSC No 18 | 38.000,0 | 38.100,0 | 37.500,0 | +400,0 | +1,06% | 23,70K | 06:14:00 | ||
Cotana., JSC | 28.400,0 | 28.500,0 | 28.300,0 | +500,0 | +1,79% | 0,80K | 05:48:00 | ||
DANANG HOUSING | 10.000,0 | 10.100,0 | 9.900,0 | -100,0 | -0,99% | 38,42K | 06:12:00 | ||
DNP Holding JSC | 19.900,0 | 19.900,0 | 19.900,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Everest Securities | 7.100 | 7.200 | 7.000 | +100 | +1,43% | 74,90K | 06:05:00 | ||
Hai Ha Confectionery JSC | 82.300,0 | 82.300,0 | 82.300,0 | +0,0 | +0,00% | 0 | 03/05 | ||
HANIC | 7.000,0 | 7.300,0 | 6.700,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Hataphar | 28.500,0 | 28.500,0 | 27.400,0 | +600,0 | +2,15% | 19,82K | 06:11:00 | ||
Hoaphat Textbook Printing JSC | 14.500,0 | 15.000,0 | 14.000,0 | 0,0 | 0,00% | 481,50K | 06:11:00 | ||
HUD - TASCO | 17.000,0 | 17.000,0 | 16.900,0 | 0,0 | 0,00% | 235,65K | 06:13:00 | ||
Idico Corporation JSC | 62.400 | 63.300 | 59.200 | +3.200 | +5,41% | 2,59M | 06:14:00 | ||
IDJ FINANCIAL | 4.700,0 | 4.700,0 | 4.600,0 | 0,0 | 0,00% | 143,40K | 06:13:00 | ||
Indochine Import Export | 3.600,0 | 3.600,0 | 3.400,0 | +100,0 | +2,86% | 38,00K | 06:10:00 | ||
Ipa Investments | 14.000 | 14.100 | 13.700 | +200 | +1,45% | 27,60K | 06:13:00 | ||
Khang Minh Brick | 32.000,0 | 32.900,0 | 31.700,0 | -900,0 | -2,74% | 5,31K | 06:08:00 | ||
LHC | 50.400,0 | 50.500,0 | 48.500,0 | +2.000,0 | +4,13% | 54,20K | 06:11:00 | ||
LICOGI 14 | 37.600,0 | 37.800,0 | 37.300,0 | +200,0 | +0,53% | 14,80K | 06:10:00 | ||
MB Securities | 27.200,0 | 27.200,0 | 26.700,0 | +500,0 | +1,87% | 829,55K | 06:14:00 | ||
MBG JSC | 4.100,0 | 4.200,0 | 4.000,0 | 0,0 | 0,00% | 29,77K | 06:14:00 | ||
National Citizen Commercial Joint Stock Bank | 9.100,0 | 9.200,0 | 9.100,0 | -100,0 | -1,09% | 7,30K | 06:08:00 | ||
OCH.JSC | 6.300,0 | 6.300,0 | 6.300,0 | -100,0 | -1,56% | 1,90K | 06:04:00 | ||
Petrolimex Petrochemical JSC | 28.200,0 | 28.200,0 | 27.800,0 | +200,0 | +0,71% | 36,15K | 06:12:00 | ||
Petrovietnam Drilling Mud JSC | 14.100,0 | 14.200,0 | 14.000,0 | +100,0 | +0,71% | 408,00K | 06:11:00 | ||
Petrovietnam Southern Gas JSC | 32.600,0 | 32.600,0 | 32.600,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Petrovietnam Technical Services | 39.600,0 | 39.800,0 | 39.300,0 | +200,0 | +0,51% | 768,30K | 06:14:00 | ||
POST TELECOMMU | 33.800,0 | 34.200,0 | 33.800,0 | +1.300,0 | +4,00% | 13,12K | 06:11:00 | ||
PVI Holdings | 48.800,0 | 49.400,0 | 48.800,0 | 0,0 | 0,00% | 1,00K | 06:13:00 | ||
Real Tech JSC | 40.200,00 | 40.300,00 | 40.200,00 | -200,00 | -0,50% | 3,60K | 06:09:00 | ||
SCG Construction JSC | 67.200,00 | 67.200,00 | 67.000,00 | +400,00 | +0,60% | 4,40K | 06:04:00 | ||
SCI JSC | 11.300,0 | 11.300,0 | 11.100,0 | +200,0 | +1,80% | 107,23K | 06:10:00 | ||
SHS | 18.600,0 | 18.600,0 | 18.200,0 | +400,0 | +2,20% | 3,63M | 06:14:00 | ||
Thaiholdings JSC | 35.500 | 35.500 | 35.500 | +100 | +0,28% | 0,10K | 05:00:00 | ||
THANGLONG INVE | 12.100,0 | 12.300,0 | 12.000,0 | -100,0 | -0,82% | 241,56K | 06:14:00 | ||
Thanh Dat Invest | 25.900,0 | 26.000,0 | 25.600,0 | +400,0 | +1,57% | 96,05K | 06:13:00 | ||
Tien Phong Plastic JSC | 41.600,0 | 41.700,0 | 41.500,0 | -100,0 | -0,24% | 2,90K | 06:13:00 | ||
Tng Investment And Trading JSC | 20.200,0 | 20.500,0 | 20.200,0 | 0,0 | 0,00% | 55,41K | 06:11:00 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Vicostone JSC | 65.100 | 65.300 | 64.900 | +200 | +0,31% | 24,17K | 06:12:00 | ||
Viet Nam Forestry | 16.000 | 16.000 | 15.000 | +500 | +3,23% | 14,80K | 05:53:00 | ||
Vietnam Construction JSC No. 3 | 30.200,0 | 30.400,0 | 29.400,0 | +200,0 | +0,67% | 126,01K | 06:14:00 | ||
Vietnam National Reinsurance | 24.000,0 | 24.000,0 | 23.900,0 | +200,0 | +0,84% | 4,80K | 06:11:00 | ||
VinhPhuc Infrastructure Development JSC | 37.400,0 | 37.500,0 | 37.400,0 | +100,0 | +0,27% | 4,40K | 06:11:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση