HNX (HNXI)

Ανόι

Νόμισμα VND

240,58

+1,08(+0,45%)

Κλειστά10:04:59

Εύρος ημέρας

237,11

240,58

Εύρος 52 εβδ.

215,60

249,53

Συστατικά HNX

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη HNX. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
ADC	21.200,0	21.200,0	21.200,0	+0,47%	1K	aa.aa	10/03
Alta	12.700,0	12.700,0	12.700,0	+5,83%	508	aa.aa	10/03
Asia Mineral	18.900,0	18.900,0	18.400,0	+2,16%	1,7K	aa.aa	10:04:59
Alphanam M&E	4.700,0	4.700,0	4.700,0	0,00%	1,1K	aa.aa	10/03
American Vietnamese Biotech	2.200,0	2.200,0	2.100,0	0,00%	4,57M	aa.aa	07/03
Asia Pacific Investment JSC	7.300,0	7.400,0	7.200,0	-1,35%	675,99K	aa.aa	10:04:59
Asia Pacific Securities JSC	6.300,00	6.300,00	6.200,00	-1,56%	389,24K	aa.aa	10:04:59
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	+0,71%	100	aa.aa	10/03
But Son Cement Packing JSC	11.800,0	11.800,0	11.800,0	0,00%	0	aa.aa	27/02
Bim Son Cement JSC	7.900,0	7.900,0	7.700,0	0,00%	103,45K	aa.aa	10:04:59
Binh Dinh Book and Equipment JSC	7.400,0	7.400,0	7.400,0	0,00%	100	aa.aa	06/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	64.200,0	64.200,0	59.900,0	+9,93%	108,15K	aa.aa	10:04:59
Bim Son Packing JSC	11.800,0	11.800,0	9.900,0	+7,27%	325	aa.aa	10:04:59
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12.800,0	12.800,0	12.800,0	0,00%	1,6K	aa.aa	10:04:59
But Son Cement JSC	5.300,0	5.300,0	5.200,0	0,00%	83,67K	aa.aa	10/03
Baoviet Securities Company	40.800,0	40.900,0	39.400,0	+1,49%	1,44M	aa.aa	10:04:59
Haiphong Packing VICEM JSC	13.600,0	13.600,0	13.600,0	0,00%	300	aa.aa	10:04:59
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	-10,00%	100	aa.aa	07/03
Yen Bai Forest JSC	46.400,0	46.400,0	45.600,0	0,00%	32,91K	aa.aa	10:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.600,0	12.600,0	12.600,0	-10,00%	104	aa.aa	10:04:59
CMC Investment JSC	6.700,0	6.800,0	6.700,0	-9,46%	1K	aa.aa	10/03
Vietnam Constr	9.400,0	9.500,0	9.200,0	+1,08%	43,92K	aa.aa	10:04:59
CPC	19.200,0	19.200,0	17.800,0	-2,04%	3,21K	aa.aa	10:04:59
Cotana., JSC	25.500,0	25.600,0	25.200,0	+1,19%	41,23K	aa.aa	10:04:59
Hai Duong Pump Manufacturing JSC	23.000,0	23.000,0	22.400,0	-1,29%	2,8K	aa.aa	10/03
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.600,0	8.600,0	8.600,0	0,00%	800	aa.aa	05/03
Real Estate 11	10.200,0	10.500,0	10.100,0	-0,97%	1,18K	aa.aa	10:04:59
Danang Education Investment And Development JSC	18.000,0	18.000,0	18.000,0	-4,26%	235	aa.aa	10/03
Educational Book In Da Nang City	15.300,0	15.300,0	15.300,0	0,00%	101	aa.aa	06/03
Development Investment Construction Number 2 JSC	7.100,0	7.100,0	7.100,0	+5,97%	100	aa.aa	10:04:59
Hai Phong Elec	12.100,0	12.100,0	12.100,0	-0,82%	1K	aa.aa	10:04:59
Hataphar	87.900,0	88.000,0	86.500,0	+1,38%	56,61K	aa.aa	10:04:59
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	14.700,0	+2,58%	2,96K	aa.aa	10:04:59
Alpha Seven JSC	5.400,0	5.600,0	5.300,0	-1,82%	563,03K	aa.aa	10:04:59
Hai Phong Electricity Water Machine Assembly JSC	65.500,0	65.500,0	65.500,0	-0,76%	100	aa.aa	10:04:59
DNP Holding JSC	19.700,0	19.700,0	19.000,0	0,00%	6,37K	aa.aa	10:04:59
Sao Thang Long Investment JSC	6.000,00	6.000,00	5.900,00	0,00%	43,46K	aa.aa	10:04:59
Doan Xa Port JSC	11.300,0	11.400,0	11.200,0	0,00%	125,55K	aa.aa	10:04:59
Educational Book JSC	12.600,0	12.600,0	12.500,0	+0,80%	1,01K	aa.aa	10:04:59
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28.500,0	28.500,0	28.000,0	0,00%	3,7K	aa.aa	10:04:59
Global Electrical Technology	35.000,0	35.000,0	35.000,0	+3,24%	100	aa.aa	10/03
MY XUAN BRICK	18.200,0	18.200,0	18.200,0	+1,11%	5,5K	aa.aa	10/03
HAD	15.500,0	15.900,0	14.500,0	+1,31%	1,1K	aa.aa	10/03
Hanoi Beer Trading JSC	39.100,0	39.400,0	38.500,0	-1,01%	3,31K	aa.aa	10:04:59
HBS	7.400,00	7.500,00	7.200,00	+1,37%	136,33K	aa.aa	10:04:59
Hoa Cam Concrete JSC	13.900,0	13.900,0	13.800,0	0,00%	3,11K	aa.aa	10:04:59
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	4.800,0	4.800,0	4.600,0	0,00%	10,7K	aa.aa	10:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	318.100,0	335.000,0	318.100,0	-3,61%	1,48K	aa.aa	10:04:59
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	0,00%	0	aa.aa	19/02
Nam Mu Hydropower JSC	34.100,0	34.100,0	31.400,0	0,00%	1,3K	aa.aa	04/03
Vinacomin Ha Lam Coal JSC	13.900,0	13.900,0	13.300,0	+7,75%	300	aa.aa	10:04:59
HUDLAND Real Estate	16.400,0	16.400,0	16.400,0	0,00%	23,44K	aa.aa	10:04:59
Hai Minh	14.700,0	14.700,0	14.700,0	-3,29%	100	aa.aa	10:04:59
HOM	4.100,0	4.100,0	4.100,0	0,00%	22K	aa.aa	10:04:59
HocMon Trade JSC	24.400,0	24.400,0	24.400,0	0,00%	101	aa.aa	07/03
HUD - TASCO	16.500,0	16.600,0	16.200,0	+0,61%	917,92K	aa.aa	10:04:59
VICCO	44.000,0	44.000,0	43.600,0	-0,45%	6,9K	aa.aa	10:04:59
Song Hong Construction JSC	7.900,0	7.900,0	7.800,0	+1,28%	6,2K	aa.aa	10:04:59
IDJ FINANCIAL	5.500,0	5.500,0	5.400,0	0,00%	524,25K	aa.aa	10:04:59
VinhPhuc Infrastructure Development JSC	32.500,0	32.600,0	32.000,0	+0,31%	48,9K	aa.aa	10:04:59
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	58.200,0	58.200,0	58.000,0	-1,36%	5,2K	aa.aa	10:04:59
THIEN QUANG GR	2.900,0	3.000,0	2.800,0	0,00%	124,1K	aa.aa	10:04:59
Guotai Junan Securities Vietnam	10.700,0	10.700,0	10.600,0	-0,93%	25K	aa.aa	10:04:59
Thanh Thai JSC	6.000,0	6.000,0	6.000,0	-3,23%	200	aa.aa	10/03
Central Vietnam Metal	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	25/02
KSD	5.000,0	5.000,0	4.400,0	+6,38%	16,8K	aa.aa	10:04:59
CNC Capital Viet Nam JSC	3.100,00	3.200,00	3.000,00	0,00%	33,51K	aa.aa	10:04:59
KASATI	13.600,0	13.600,0	13.600,0	-4,23%	1,5K	aa.aa	10:04:59
KTS	47.200,0	47.200,0	44.500,0	-0,63%	1,7K	aa.aa	10:04:59
LICOGI 14	30.800,0	30.800,0	30.000,0	0,00%	156,73K	aa.aa	10:04:59
Construction And Investment JSC No 18	45.000,0	45.000,0	43.100,0	-1,10%	48,7K	aa.aa	10:04:59
LAM THAO FERTI	19.500,0	19.700,0	19.300,0	-0,51%	649,18K	aa.aa	10:04:59
LVA Trading Services JSC	20.900,0	20.900,0	20.900,0	0,00%	0	aa.aa	27/02
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13.500,0	13.800,0	13.000,0	+1,50%	202,95K	aa.aa	10:04:59
LHC	73.900,0	74.800,0	73.800,0	-1,07%	18,8K	aa.aa	10:04:59
LICOGI 13	3.200,0	3.200,0	3.100,0	0,00%	152,16K	aa.aa	10:04:59
Marine Supply and Engineering Service JSC	22.000,0	22.000,0	22.000,0	+7,32%	900	aa.aa	10/03
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.600,0	8.700,0	8.600,0	-1,15%	300	aa.aa	10:04:59
Investment And Construction JSC No1	10.300,00	10.300,00	9.700,00	0,00%	10,12K	aa.aa	10:04:59
Vinacomin Mong Duong Coal JSC	11.800,0	11.800,0	11.700,0	0,00%	11,81K	aa.aa	10:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.100,0	9.100,0	9.100,0	0,00%	900	aa.aa	07/03
NAGAKAWA VIETN	13.200,0	13.300,0	12.400,0	-0,75%	776,03K	aa.aa	10:04:59
Vinacomin NuiBeo Coal JSC	10.800,0	11.100,0	10.700,0	-1,82%	147,02K	aa.aa	10:04:59
NinhBinh Thermal Power JSC	12.000,0	12.000,0	11.400,0	0,00%	1,7K	aa.aa	07/03
DANANG HOUSING	9.500,0	9.600,0	9.400,0	-1,04%	209,95K	aa.aa	10:04:59
DA NANG HOUSIN	5.200,0	5.200,0	5.100,0	-1,89%	800	aa.aa	10/03
NETCO	80.900,0	80.900,0	80.800,0	+0,12%	633	aa.aa	10:04:59
Nhi Hiep Brick-Tile JSC	21.900,0	21.900,0	21.800,0	-8,37%	2K	aa.aa	10:04:59
Ngan Son JSC	11.200,0	11.500,0	10.500,0	-2,61%	8,71K	aa.aa	10:04:59
Tien Phong Plastic JSC	70.000,0	70.000,0	66.000,0	+4,17%	890,24K	aa.aa	10:04:59
National Citizen Commercial Joint Stock Bank	11.600,0	11.600,0	11.400,0	0,00%	705,21K	aa.aa	10:04:59
OCH.JSC	7.500,0	7.500,0	7.300,0	0,00%	61,34K	aa.aa	10:04:59
ONE CORP	5.500,0	5.600,0	5.400,0	0,00%	2,7K	aa.aa	10:04:59
Petrovietnam Gas City Investment and Development J	3.100,0	3.100,0	2.900,0	+6,90%	64,4K	aa.aa	10:04:59
CGT	12.700,0	12.800,0	12.700,0	0,00%	7,66K	aa.aa	10:04:59
Petrovietnam Southern Gas JSC	34.400,0	34.400,0	34.400,0	0,00%	200	aa.aa	06/03
P TAXI SAIGON	8.200,0	8.400,0	7.600,0	-1,20%	15,61K	aa.aa	10:04:59
Petrolimex Hanoi	30.500,0	30.500,0	30.000,0	-1,61%	2,4K	aa.aa	10:04:59
Petrolimex Petrochemical JSC	26.500,0	26.500,0	25.200,0	+3,11%	879,63K	aa.aa	10:04:59
PHARMEDIC JSC	113.200,0	114.500,0	113.200,0	-0,09%	1,01K	aa.aa	10:04:59
Petroleum Mechanical JSC	36.800,0	36.800,0	36.000,0	+2,22%	415	aa.aa	10:04:59
Post&Telecommunication Equipment	17.000,0	17.000,0	16.200,0	0,00%	1,42K	aa.aa	10:04:59
PetroVietnam Power Eng	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	03/03
Phong Phu Pharmaceutical JSC	19.300,0	19.600,0	18.700,0	-0,52%	23,02K	aa.aa	10:04:59
PertroVietnam Power Services JSC	11.700,0	11.700,0	11.700,0	0,00%	100	aa.aa	10:04:59
PORTSERCO	23.400,0	23.500,0	22.300,0	+5,41%	5,65K	aa.aa	10:04:59
Petrolimex Saigon	10.900,0	10.900,0	10.900,0	0,00%	1K	aa.aa	05/03
PETROLEUM GENE	14.800,0	15.000,0	14.000,0	+2,07%	677,55K	aa.aa	10:04:59
Petrovietnam Securities JSC	8.200,0	8.400,0	8.200,0	-2,38%	464,97K	aa.aa	10:04:59
POST TELECOMMU	23.800,0	24.600,0	23.800,0	-2,46%	4,51K	aa.aa	10:04:59
Haiphong PTS JSC	9.000,0	9.000,0	9.000,0	-2,17%	500	aa.aa	10:04:59
PV2 Investment JSC	3.700,0	3.700,0	3.300,0	+8,82%	241,8K	aa.aa	10:04:59
Petrovietnam Drilling Mud JSC	11.100,0	11.200,0	11.000,0	-0,89%	733,91K	aa.aa	10:04:59
Petro Vietnam LPG JSC	7.500,0	7.500,0	7.300,0	+1,35%	49,47K	aa.aa	10:04:59
PVI Holdings	66.900,0	67.700,0	66.000,0	-1,33%	49,35K	aa.aa	10:04:59
Petrovietnam Technical Services	33.600,0	33.900,0	33.500,0	-0,88%	3,04M	aa.aa	10:04:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	21.800,0	21.800,0	21.800,0	+9,55%	100	aa.aa	10/03
Quang Nam Transportation Construction JSC	16.400,0	16.400,0	16.000,0	0,00%	900	aa.aa	04/03
Cholon Real Estate JSC	13.500,0	13.500,0	13.200,0	+1,50%	6K	aa.aa	10/03
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	8.300,0	8.400,0	8.200,0	-1,19%	70,74K	aa.aa	10:04:59
Safoco Foodstuff JSC	52.000,0	52.000,0	51.000,0	0,00%	2,65K	aa.aa	10:04:59
Song Da No. 5 JSC	9.800,0	9.800,0	9.400,0	0,00%	52,5K	aa.aa	10:04:59
Song Da No. 9 JSC	13.600,0	13.700,0	13.200,0	0,00%	53,3K	aa.aa	10:04:59
Song Da Manpower Supply&Trading JSC	5.700,0	5.700,0	5.500,0	-1,72%	52K	aa.aa	10:04:59
Song Da Consulting JSC	8.600,0	8.600,0	8.600,0	0,00%	202	aa.aa	07/03
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	26/02
Dong Nai Paint Corporation	28.600,0	28.600,0	28.500,0	0,00%	300	aa.aa	04/03
Song Da Urban Investment Construction and Developm	17.400,0	17.400,0	17.400,0	-9,38%	100	aa.aa	10:04:59
MIEN TRUNG PID	49.300,0	49.300,0	49.300,0	-9,87%	410	aa.aa	06/03
EDID	29.000,0	29.000,0	28.300,0	+0,69%	11,8K	aa.aa	10:04:59
Saigon Fishing Net JSC	23.000,0	23.700,0	23.000,0	-2,54%	600	aa.aa	07/03
Sagiang Import&Export Corporation	126.800,0	127.800,0	126.800,0	-0,86%	700	aa.aa	10:04:59
Educational Book In Ho Chi Minh	11.200,0	11.200,0	11.200,0	0,00%	101	aa.aa	07/03
Saigon Hotel JSC	34.500,0	34.500,0	34.500,0	-1,43%	119	aa.aa	10:04:59
HANIC	6.200,0	6.200,0	6.000,0	0,00%	1,1K	aa.aa	10:04:59
SHS	14.600,0	14.600,0	14.100,0	+0,69%	10,14M	aa.aa	10:04:59
Hung Hau Agricultural	10.600,0	10.900,0	10.600,0	-0,93%	1,41K	aa.aa	10:04:59
Song Da N011 JSC	27.000,0	27.600,0	26.500,0	-1,82%	336,21K	aa.aa	10:04:59
SON LA SUGAR	208.600	210.300	208.000	-0,24%	2,45K	aa.aa	10:04:59
SMT	6.300,0	6.300,0	5.700,0	0,00%	8,3K	aa.aa	10:04:59
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.400,0	3.400,0	3.200,0	0,00%	1,5M	aa.aa	07/03
Steel Structure Manufacture JSC	5.200,0	5.200,0	5.200,0	-8,77%	2,13K	aa.aa	07/03
Book And Educational Equipment JSC	19.000,0	19.000,0	18.800,0	+1,06%	300	aa.aa	10:04:59
Song Da Industry Trade JSC	10.500,0	10.500,0	10.500,0	+1,94%	100	aa.aa	10:04:59
Vexilla Viet Nam JSC	5.600,00	6.400,00	5.400,00	-5,08%	597,66K	aa.aa	10:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	10.900,0	10.900,0	10.900,0	0,00%	114	aa.aa	05/03
Vinacomin HaTu Coal JSC	12.000,0	12.000,0	11.800,0	0,00%	14,8K	aa.aa	10:04:59
THANGLONG INVE	11.600,0	11.600,0	11.300,0	+0,87%	1,66M	aa.aa	10:04:59
Transportation&Trading Services JSC	17.900,0	17.900,0	17.900,0	0,00%	100	aa.aa	06/03
Tung Kuang Industrial JSC	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	28/02
Thu Duc Trading&Import Export JSC	8.500,0	8.600,0	8.500,0	-1,16%	1,4K	aa.aa	10:04:59
CEMENT.T., JSC	9.700,0	9.700,0	9.700,0	-9,35%	100	aa.aa	10:04:59
Tng Investment And Trading JSC	22.600,0	22.800,0	22.400,0	-0,44%	1,23M	aa.aa	10:04:59
Hanoi Textbooks Printing JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	20/02
Tan Phu Viet Nam JSC	11.200,0	11.200,0	10.200,0	+9,80%	804	aa.aa	07/03
Tiasang Battery JSC	41.300,0	41.500,0	40.000,0	-1,20%	6,3K	aa.aa	10:04:59
Thanh Thanh JSC	9.400,0	9.400,0	9.400,0	+3,30%	100	aa.aa	10:04:59
Power Engineering Consulting JSC 3	13.300,0	13.300,0	13.300,0	-2,21%	100	aa.aa	10:04:59
Power Engineering Consulting JSC 4	14.500,0	14.500,0	14.400,0	-0,68%	18,3K	aa.aa	10:04:59
TVD	12.500,0	12.600,0	12.300,0	-0,79%	46,33K	aa.aa	10:04:59
Gypsum And Cement JSC	4.900,0	5.000,0	4.700,0	0,00%	26,7K	aa.aa	10:04:59
Sao Mai Viet Investment Dev JSC	6.900,0	6.900,0	6.800,0	+1,47%	7,2K	aa.aa	10:04:59
Viet Nam Construction JSC No 12	12.300,0	12.500,0	12.300,0	-9,56%	500	aa.aa	10/03
VINACONEX 21	6.800,0	6.800,0	6.700,0	0,00%	4,9K	aa.aa	10:04:59
VBC	20.800,0	20.800,0	20.800,0	0,00%	1,7K	aa.aa	10:04:59
Construction JSC N0 1	9.500,0	9.500,0	9.500,0	0,00%	3,8K	aa.aa	10:04:59
Vina2 Investment and Construction JSC	8.600,0	8.600,0	8.500,0	-1,15%	314,04K	aa.aa	10:04:59
Vietnam Construction JSC No. 3	27.500,0	27.700,0	27.000,0	-0,72%	648,11K	aa.aa	10:04:59
Visicons Construction and Investment JSC	28.000,0	28.000,0	25.100,0	+1,08%	400	aa.aa	10:04:59
BGI JSC	10.500,0	10.500,0	10.300,0	0,00%	615,2K	aa.aa	10:04:59
Construction JSC No 9	4.400,0	4.400,0	4.300,0	-2,22%	13,3K	aa.aa	10:04:59
VINACONEX 25	9.300,0	9.600,0	8.800,0	-4,12%	2,2K	aa.aa	10:04:59
VINACONEX MEC	7.400,0	7.400,0	7.400,0	-3,90%	2,1K	aa.aa	10:04:59
Vicostone JSC	59.900	59.900	57.700	+2,22%	214,83K	aa.aa	10:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	100	aa.aa	05/03
VNECO1	3.500,0	3.500,0	3.300,0	+6,06%	9,04K	aa.aa	10:04:59
VNECO 3	9.900,0	9.900,0	9.900,0	0,00%	100	aa.aa	07/03
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.900,0	4.900,0	4.700,0	+8,89%	73,69K	aa.aa	10:04:59
Vegetexco Port JSC	31.400,0	31.500,0	31.300,0	-0,32%	6K	aa.aa	10:04:59
VGS	31.200,0	31.600,0	29.700,0	-0,95%	808,15K	aa.aa	10:04:59
VIGLACERA HALO	9.800,0	10.700,0	9.800,0	0,00%	2,7K	aa.aa	10:04:59
VICS	6.100,00	6.200,00	6.100,00	-1,61%	209,31K	aa.aa	10:04:59
VIT	20.000,0	20.200,0	18.400,0	+8,70%	10,44K	aa.aa	10:04:59
VLA	12.700,0	12.700,0	12.000,0	+5,83%	3,7K	aa.aa	10/03
Vimeco JSC	7.300,0	7.700,0	7.100,0	-1,35%	5,41K	aa.aa	10:04:59
Vinacontrol	46.000,0	46.000,0	45.000,0	+2,22%	3,32K	aa.aa	10:04:59
VINAFREIGHT	15.800,0	15.800,0	15.400,0	+1,28%	8,72K	aa.aa	10:04:59
Vietnam National Reinsurance	24.800,0	24.800,0	24.500,0	0,00%	23,37K	aa.aa	10:04:59
VAN CARGOES	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	25/02
VTC Telecommunications JSC	9.500,0	10.100,0	9.300,0	+2,15%	4,04K	aa.aa	10:04:59
Vicem Energy and Environment JSC	13.000,0	13.200,0	12.200,0	0,00%	100,16K	aa.aa	10:04:59
West Coach Station JSC	378.000	378.100	378.000	+3,56%	1,12K	aa.aa	10:04:59
WSS	5.100,0	5.100,0	5.000,0	0,00%	66,6K	aa.aa	10:04:59
Petrovietnam Pac	12.800,0	13.000,0	12.600,0	-0,78%	4K	aa.aa	10:04:59
CEO Group JSC	15.000,0	15.000,0	14.600,0	+0,67%	7,16M	aa.aa	10:04:59
Vietnam Enterprise Investment Dev	1.500,00	1.700,00	1.500,00	0,00%	645,11K	aa.aa	07/03
Danang Airport Services JSC	37.600,0	37.600,0	37.600,0	-0,79%	100	aa.aa	10:04:59
SouthEast Petrovietnam Fertil Chem	10.500,0	10.500,0	10.500,0	0,00%	1K	aa.aa	10:04:59
PetroVietnam Coating JSC	35.100,0	35.900,0	34.100,0	+1,45%	244,63K	aa.aa	10:04:59
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	9.500,0	9.600,0	9.300,0	0,00%	280,6K	aa.aa	10:04:59
South Books Educational Equipment	15.200,0	15.200,0	14.400,0	+4,83%	2,8K	aa.aa	10:04:59
Ben Thanh Water	49.500,0	49.500,0	49.500,0	+10,00%	100	aa.aa	10:04:59
Vinacomin Machinery JSC	18.100,0	18.100,0	18.100,0	0,00%	100	aa.aa	06/03
Central Pharmaceutical JSC No3	62.600	62.800	62.200	-0,16%	27,89K	aa.aa	10:04:59
Viglacera Dong Trieu JSC	5.000	5.000	5.000	0,00%	6,72K	aa.aa	10:04:59
Central PetroVietnam Fertilizer and	19.100,0	19.200,0	19.000,0	0,00%	3K	aa.aa	10:04:59
Din Capital Investment	10.200,0	10.200,0	10.200,0	0,00%	2,2K	aa.aa	10:04:59
SCI E C JSC	8.700,0	8.700,0	8.600,0	0,00%	18,24K	aa.aa	10:04:59
Saigon Plant Protection JSC	10.200	10.200	10.200	-8,93%	8,61K	aa.aa	10:04:59
Thanh An 96 Installation	13.700,0	14.800,0	13.600,0	0,00%	11,5K	aa.aa	10:04:59
North PetroVietnam Fertilizer & Che	9.600,0	9.600,0	9.600,0	-1,03%	500	aa.aa	10:04:59
Dam Phu My Packaging JSC	13.900,0	13.900,0	13.900,0	+0,72%	236	aa.aa	10:04:59
South West PetroVietnam Fertil Chem	8.200,0	8.200,0	8.100,0	0,00%	26,6K	aa.aa	10:04:59
Vietnam Maritime Development JSC	23.100,0	23.100,0	22.400,0	+10,00%	7,71K	aa.aa	10:04:59
MBG JSC	3.500,0	3.600,0	3.500,0	-2,78%	130,6K	aa.aa	10:04:59
Phuc Thinh Design Construction Trad	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	12/02
TRANGCORP Corporation JSC	70.000,0	70.000,0	69.000,0	+0,86%	16,3K	aa.aa	10:04:59
Vietnam Ocean Shipping Agency Corp	24.900,0	25.000,0	23.900,0	-3,49%	1,2K	aa.aa	10:04:59
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	-2,17%	38,07K	aa.aa	10:04:59
ATS Investment JSC	17.500,0	17.500,0	17.500,0	+8,02%	100	aa.aa	10/03
Danang Port	36.500,0	36.500,0	36.000,0	+0,83%	5,81K	aa.aa	10:04:59
New Residential Urban Development Holdings	15.700,0	15.900,0	15.000,0	+0,64%	48,21K	aa.aa	10:04:59
MB Securities	31.100,0	31.300,0	30.400,0	+0,32%	5M	aa.aa	10:04:59
Vinacomin Coal Import	83.200,0	83.200,0	81.000,0	+3,10%	856	aa.aa	10/03
MST Investment JSC	6.800,0	6.800,0	6.600,0	+1,49%	945,84K	aa.aa	10:04:59
La Hien Cement	23.100,0	23.400,0	23.000,0	0,00%	15,8K	aa.aa	10:04:59
Ipa Investments	13.800	13.800	13.200	+2,22%	409,01K	aa.aa	10:04:59
Hoa Binh Takara JSC	37.000,0	39.000,0	36.400,0	0,00%	35,4K	aa.aa	10:04:59
Vinacomin Minerals	209.200,00	227.000,00	209.200,00	-0,95%	85,09K	aa.aa	10:04:59
Tien Thanh Service	3.100,0	3.200,0	3.000,0	-3,13%	201,08K	aa.aa	10:04:59
Vinacomin Viet Bac Mining Industry Holding	24.000	24.900	23.500	0,00%	30,14K	aa.aa	10:04:59
Vinacomin Power	12.900	12.900	12.900	-0,77%	202	aa.aa	10:04:59
Viet Thai Electric	8.100,0	8.200,0	8.100,0	-2,41%	7K	aa.aa	10:04:59
Gia Dinh Water Supply	34.000	34.000	32.000	-0,58%	5,13K	aa.aa	10:04:59
PC3 Investment	20.400,0	20.400,0	19.400,0	-5,12%	14,12K	aa.aa	10:04:59
QP Green Investment JSC	7.300,0	7.300,0	7.300,0	-7,59%	100	aa.aa	10:04:59
Vinacomin Northern Coal	71.000,0	71.400,0	70.700,0	0,00%	3,3K	aa.aa	10:04:59
Viet Nam Forestry	17.800	18.900	17.100	-6,32%	10,62K	aa.aa	10:04:59
Petrolimex Infor Tech	28.300	30.300	28.200	+2,54%	5,7K	aa.aa	10:04:59
CamRanh Port	13.100	13.400	13.000	-9,03%	14,81K	aa.aa	10:04:59
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	0,00%	200	aa.aa	10/03
Thong Nhat	39.000,0	39.700,0	39.000,0	-2,26%	2K	aa.aa	10:04:59
Tipharco Pharma	21.900	22.100	21.700	-0,45%	2,83K	aa.aa	10:04:59
1369 Construction	6.400,0	6.400,0	6.300,0	0,00%	265,57K	aa.aa	10:04:59
Vi Na Ta Ba Trading	4.300,0	4.900,0	4.300,0	-4,44%	3,1K	aa.aa	10/03
Tay Ninh Tourist	31.500,0	31.500,0	31.500,0	-3,08%	1K	aa.aa	10:04:59
Transimex	18.400	18.400	17.800	+3,37%	14,2K	aa.aa	10:04:59
Khang Minh Brick	4.600,0	4.600,0	4.400,0	0,00%	240,63K	aa.aa	10:04:59
Central Container	21.000,0	21.000,0	20.900,0	0,00%	40,28K	aa.aa	10:04:59
HTC Holding JSC	3.900,0	4.100,0	3.900,0	-4,88%	25,91K	aa.aa	10:04:59
Song Hong Aluminum	5.200,00	5.300,00	5.100,00	0,00%	67,8K	aa.aa	10:04:59
DS3 JSC	5.800,0	5.800,0	5.400,0	+5,45%	4,6K	aa.aa	10:04:59
Me Lin Steel	6.900,0	6.900,0	6.500,0	+9,52%	12K	aa.aa	10:04:59
Cam Ranh Airport	10.100,0	10.100,0	10.100,0	-1,94%	310	aa.aa	10:04:59
Thanh Dat Invest	23.500,0	23.500,0	23.200,0	-0,42%	545,55K	aa.aa	10:04:59
Idico Corporation JSC	56.600	56.600	51.300	0,00%	1,08M	aa.aa	10:04:59
Angiang Port	8.700,0	8.700,0	8.300,0	0,00%	1,3K	aa.aa	10:04:59
Kien Hung	14.900,0	14.900,0	14.500,0	+0,68%	41,6K	aa.aa	10:04:59
Bac A Commercial Joint Stock Bank	12.000	12.000	11.600	0,00%	7,25K	aa.aa	10:04:59
Nha Be Water	37.900,0	37.900,0	34.200,0	+1,07%	200	aa.aa	10:04:59
Ninh Binh Phosphate	25.000,0	25.000,0	24.500,0	+1,63%	3,12K	aa.aa	10:04:59
Thang Long	9.400,0	9.400,0	8.800,0	0,00%	6,8K	aa.aa	10:04:59
X20	16.100,0	16.100,0	16.000,0	0,00%	3,7K	aa.aa	10:04:59
Nghe Tinh Port	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/02
Danh Khoi JSC	5.800,0	5.900,0	5.700,0	-1,69%	713,14K	aa.aa	10:04:59
Everest Securities	6.400	6.500	6.300	-1,54%	279,61K	aa.aa	10:04:59
AAV JSC	6.800,0	6.900,0	6.700,0	0,00%	171,27K	aa.aa	10:04:59
TDT Invest	7.200,0	7.200,0	7.100,0	0,00%	42,82K	aa.aa	10:04:59
Son Ha Develop	9.100,0	9.100,0	9.100,0	+1,11%	100	aa.aa	10:04:59
Viet Nam Herbs	3.200,0	3.200,0	3.100,0	0,00%	106,86K	aa.aa	10:04:59
Hanoi Battery	75.000,0	75.000,0	75.000,0	+2,60%	300	aa.aa	10/03
Indochine Import Export	3.300,0	3.400,0	3.200,0	0,00%	240,7K	aa.aa	10:04:59
Bao Ngoc Investment Production	8.900,00	8.900,00	8.700,00	0,00%	129,83K	aa.aa	10:04:59
Bich Chi Food Co	41.100,00	41.200,00	41.100,00	-1,44%	200	aa.aa	10:04:59
Green Development and Investment Service JSC	17.100,00	17.300,00	16.600,00	-1,72%	2,6K	aa.aa	10:04:59
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	-1,12%	42,9K	aa.aa	07/03
Nuoc Trong Hydro Power JSC	54.200,00	54.200,00	54.003,62	0,00%	1,2K	aa.aa	06/03
Plastic Additives JSC	13.700,00	13.700,00	13.700,00	0,00%	11,41K	aa.aa	10:04:59
Hanoi Reinsurance JSC	20.000,00	20.500,00	20.000,00	0,00%	300	aa.aa	10:04:59
Sonadezi Long Binh Share Holding Co	41.300,00	41.600,00	41.100,00	0,00%	9,7K	aa.aa	10:04:59
Thaiholdings JSC	36.100	36.200	36.100	-0,55%	205	aa.aa	10:04:59
Hoang Mai Stone JSC	14.000,00	14.400,00	14.000,00	-2,78%	35,62K	aa.aa	10:04:59
Sunshine JSC	49.800,00	49.800,00	45.600,00	+9,93%	30,8K	aa.aa	10:04:59
40 Investment Construction JSC	41.500,00	41.500,00	39.500,00	+1,72%	66K	aa.aa	10:04:59
SCG Construction JSC	65.400,00	65.700,00	65.300,00	-0,15%	37,7K	aa.aa	10:04:59
Viet Thanh Plastic Trading and	17.400,00	17.600,00	17.300,00	-0,57%	1,38M	aa.aa	10:04:59
Viet Nam Medicinal Materials JSC	8.200,00	8.400,00	8.100,00	-1,20%	153,57K	aa.aa	10:04:59
Picomat Plastic JSC	13.900,00	14.000,00	13.900,00	-0,71%	99,01K	aa.aa	10:04:59
Petro Times JSC	12.600,00	12.600,00	12.200,00	+0,80%	64,83K	aa.aa	10:04:59
Viet First Securities	16.300,00	16.500,00	15.700,00	+2,52%	1,41M	aa.aa	10:04:59
Cao Son Coal	22.700,00	22.700,00	22.500,00	0,00%	31,22K	aa.aa	10:04:59
Tri Viet Education	20.100,00	20.100,00	20.100,00	-0,50%	100	aa.aa	10:04:59
ORD	19.600,00	19.600,00	19.600,00	-2,00%	100	aa.aa	10:04:59

Γενικός Δείκτης

1.623,52

-4,42

-0,27%

FTSE/Athex 20

3.991,08

-7,86

-0,20%

DAX

22.661,34

+54,19

+0,24%

US 500

5.629,60

+14,9

+0,27%

Μετοχές ΕΕ 50

5.378,95

-8,03

-0,15%

Dollar Index

103,43

-0,523

-0,50%

Euro Index

127,86

+0,74

+0,58%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	2,029	+0,25%	5,93M
Piraeus Bank	4,78	0,00%	3,19M
EFG Eurobank Ergasias	2,4205	+0,02%	3,17M
National Bank of Greece	9,511	+0,12%	1,81M
ΔΕΗ	12,83	-0,62%	162,49K
Mytilineos	36,41	-1,11%	120,10K
Jumbo	26,790	+1,94%	111,54K

Όνομα	Τελευταία	Mετ. %	Όγκος
Akritas SA	0,7850	+8,28%	710,00
CPI	0,60	+7,53%	1,00
Haidemenos	0,71	+6,77%	1,17K
Doppler	0,59	+6,31%	2,21K
Attica Publications	1,15	-4,17%	1,29K
Domain Costa Lazaridi	1,95	+4,28%	10,00
E Pairis	0,97	+2,97%	35,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Proodeftiki Technical Co	0,2680	-8,84%	6,20K
Mathios Refrac	0,6400	-8,31%	25,00
Nafpaktos Textile Industry SA	0,7800	-4,88%	335,00
N Varveris Moda Bagno SA	3,5500	-3,53%	35,00
Onyx Touristiki AE	1,18	-0,84%	45,16K
Euroconsultants SA	1,1150	-1,33%	32,14K
Cars Motorcycles Marine Engine	2,680	-2,01%	19,49K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,05	-1,10%	6,78K
Quality and Reliability SA	1,2340	-1,91%	38,19K
Hellenic Telecommunications	15,18	+0,53%	97,25K
Voyatzoglou	2,420	0,00%	0,00
ΕΥΔΑΠ	5,92	-0,34%	5,49K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa A Aaaaaaaaaaaaaa	36,41	+61,98%	58,98
Aaaa Aaaaaaaaaa	36,41	+61,98%	58,98
A Aaa Aaaaaa A Aaa	36,4400	+58,51%	57,76
Aaaaaaa A Aaaaa	36,4400	+58,51%	57,76
Aaaaaaaaaaaa A A	3,865	+34,45%	5,20
Aaaaaaaa	3,865	+34,45%	5,20
Aaaaaaaa Aaaaaaaa	2,070	+33,11%	2,76

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa A Aaaaaaaaaaaaaa	36,41	+61,98%	58,98
Aaaa Aaaaaaaaaa	36,41	+61,98%	58,98
A Aaa Aaaaaa A Aaa	36,4400	+58,51%	57,76
Aaaaaaa A Aaaaa	36,4400	+58,51%	57,76
Aaaaaaaaaaaa A A	3,865	+34,45%	5,20
Aaaaaaaa	3,865	+34,45%	5,20
Aaaaaaaa Aaaaaaaa	2,070	+33,11%	2,76

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

HNX (HNXI)

Συστατικά HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS