Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,880 | 17,120 | 16,640 | +0,320 | +1,93% | 87,71K | 26/04 | ||
Adidas | 230,90 | 230,90 | 224,80 | +4,50 | +1,99% | 370,78K | 26/04 | ||
Airbus Group | 157,08 | 158,28 | 153,74 | -1,34 | -0,85% | 573,44K | 26/04 | ||
Aixtron SE | 22,820 | 23,110 | 22,220 | +1,040 | +4,78% | 1,15M | 26/04 | ||
Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 26/04 | ||
Aroundtown | 1,959 | 1,981 | 1,861 | +0,109 | +5,86% | 4,67M | 26/04 | ||
ATOSS Software AG | 256,000 | 256,000 | 245,000 | +10,500 | +4,28% | 7,39K | 26/04 | ||
Aurubis AG | 74,200 | 75,100 | 73,350 | +1,650 | +2,27% | 96,47K | 26/04 | ||
BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
Bayer | 27,40 | 27,58 | 26,97 | +0,51 | +1,88% | 4,69M | 26/04 | ||
Bechtle | 46,380 | 46,680 | 45,920 | +0,460 | +1,00% | 113,95K | 26/04 | ||
Befesa | 26,52 | 27,82 | 26,32 | +0,32 | +1,22% | 275,47K | 26/04 | ||
Beiersdorf | 140,500 | 140,750 | 138,800 | +1,450 | +1,04% | 215,27K | 26/04 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 26/04 | ||
BMW | 106,400 | 107,100 | 105,350 | +1,350 | +1,29% | 667,47K | 26/04 | ||
Brenntag AG | 74,860 | 75,960 | 74,280 | -0,800 | -1,06% | 493,84K | 26/04 | ||
Cancom AG | 29,280 | 29,540 | 28,980 | +0,200 | +0,69% | 44,12K | 26/04 | ||
Carl Zeiss Medi | 100,300 | 101,100 | 99,200 | +1,300 | +1,31% | 89,82K | 26/04 | ||
Commerzbank | 14,105 | 14,310 | 14,100 | +0,050 | +0,36% | 4,92M | 26/04 | ||
CompuGroup Medical AG | 28,500 | 28,560 | 28,000 | +0,640 | +2,30% | 85,64K | 26/04 | ||
Continental | 62,50 | 63,34 | 61,86 | +0,42 | +0,68% | 407,33K | 26/04 | ||
Covestro | 48,070 | 48,200 | 47,220 | +0,310 | +0,65% | 384,89K | 26/04 | ||
CTS Eventim AG | 82,150 | 83,300 | 81,800 | -0,300 | -0,36% | 96,62K | 26/04 | ||
Daimler Truck Holding | 42,91 | 42,91 | 41,87 | +1,08 | +2,58% | 1,47M | 01/01 | ||
Delivery Hero | 25,64 | 29,96 | 24,60 | -5,15 | -16,73% | 4,38M | 26/04 | ||
Deutsche Bank | 16,532 | 17,014 | 16,470 | -0,128 | -0,77% | 14,83M | 26/04 | ||
Deutsche Borse | 182,650 | 184,050 | 181,600 | +1,200 | +0,66% | 293,63K | 26/04 | ||
Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 26/04 | ||
Deutsche Tel. | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 26/04 | ||
Dr Ing hc F Porsche Prf | 89,80 | 91,10 | 88,76 | +0,36 | +0,40% | 762,66K | 26/04 | ||
E.ON | 12,410 | 12,535 | 12,405 | -0,040 | -0,32% | 4,33M | 26/04 | ||
Eckert & Ziegler Bebig | 36,720 | 36,880 | 36,300 | +0,680 | +1,89% | 33,37K | 26/04 | ||
Encavis | 16,910 | 16,970 | 16,910 | 0,000 | 0,00% | 234,29K | 26/04 | ||
Energiekontor | 63,40 | 64,00 | 62,90 | +0,50 | +0,79% | 5,77K | 26/04 | ||
Evonik | 19,155 | 19,180 | 18,850 | +0,155 | +0,82% | 1,05M | 26/04 | ||
Evotec AG | 9,235 | 9,570 | 9,105 | +0,075 | +0,82% | 4,26M | 26/04 | ||
Fraport | 47,480 | 47,800 | 47,000 | +0,680 | +1,45% | 225,70K | 26/04 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
Fresenius Medical Care | 37,420 | 38,120 | 37,340 | -0,370 | -0,98% | 434,99K | 26/04 | ||
Fresenius SE | 27,210 | 27,420 | 26,930 | +0,030 | +0,11% | 659,68K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 26/04 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 26/04 | ||
Gerresheimer AG | 100,500 | 101,700 | 99,500 | +1,300 | +1,31% | 55,71K | 26/04 | ||
Hannover Rueckversicherung AG | 230,40 | 230,40 | 226,90 | +2,70 | +1,19% | 92,73K | 26/04 | ||
Heidelbergcement | 95,220 | 95,420 | 93,560 | +2,120 | +2,28% | 258,96K | 26/04 | ||
Hella KGaA Hueck & Co | 82,80 | 83,40 | 82,20 | +0,20 | +0,24% | 11,48K | 26/04 | ||
HelloFresh | 6,74 | 7,40 | 6,68 | -0,25 | -3,63% | 3,84M | 26/04 | ||
Henkel | 73,16 | 73,56 | 72,56 | +0,58 | +0,80% | 344,08K | 26/04 | ||
Hensoldt | 38,28 | 38,30 | 37,26 | +0,58 | +1,54% | 173,01K | 26/04 | ||
Hochtief AG | 98,55 | 99,25 | 97,12 | -2,35 | -2,33% | 71,91K | 25/04 | ||
Hugo Boss AG | 50,740 | 51,740 | 50,740 | +0,240 | +0,48% | 252,55K | 26/04 | ||
Infineon | 33,030 | 33,195 | 32,470 | +0,470 | +1,44% | 4,75M | 26/04 | ||
Jenoptik | 25,400 | 25,720 | 24,920 | +0,680 | +2,75% | 131,01K | 26/04 | ||
Jungheinrich AG | 35,520 | 35,720 | 35,200 | +0,240 | +0,68% | 62,24K | 26/04 | ||
K&S AG | 13,515 | 13,825 | 13,460 | -0,180 | -1,31% | 897,05K | 26/04 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
Knorr-Bremse | 69,95 | 70,30 | 69,35 | +0,65 | +0,94% | 139,70K | 26/04 | ||
Kontron | 19,08 | 19,28 | 18,91 | +0,01 | +0,05% | 71,34K | 26/04 | ||
Krones | 124,000 | 124,400 | 122,200 | +2,200 | +1,81% | 10,63K | 26/04 | ||
Lanxess | 25,770 | 26,090 | 25,380 | +0,010 | +0,04% | 243,96K | 26/04 | ||
LEG Immobilien AG | 76,920 | 77,300 | 74,040 | +2,100 | +2,81% | 132,68K | 26/04 | ||
Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 26/04 | ||
Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
Merck | 151,75 | 152,70 | 148,90 | +1,65 | +1,10% | 282,86K | 26/04 | ||
Morphosys | 67,850 | 67,850 | 67,750 | +0,100 | +0,15% | 39,19K | 26/04 | ||
Mtu Aero Engines Holding AG | 223,40 | 224,00 | 217,90 | +3,30 | +1,50% | 105,36K | 26/04 | ||
Munchener Ruck | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 26/04 | ||
Nagarro SE | 71,65 | 73,05 | 70,65 | +1,70 | +2,43% | 14,29K | 26/04 | ||
Nemetschek AG | 82,800 | 83,200 | 81,900 | +1,550 | +1,91% | 82,58K | 26/04 | ||
Nordex SE | 12,760 | 12,880 | 12,480 | +0,380 | +3,07% | 261,41K | 26/04 | ||
PNE Wind AG | 13,400 | 13,400 | 13,200 | +0,160 | +1,21% | 41,36K | 26/04 | ||
Porsche Automobil Holding SE | 49,350 | 49,780 | 49,220 | +0,410 | +0,84% | 573,45K | 26/04 | ||
Puma SE | 43,84 | 44,12 | 42,45 | +1,83 | +4,36% | 681,36K | 02/04 | ||
Qiagen NV | 38,760 | 38,900 | 38,005 | +0,820 | +2,16% | 834,39K | 26/04 | ||
Redcare Pharmacy NV | 130,000 | 133,400 | 128,500 | 0,000 | 0,00% | 115,62K | 26/04 | ||
Rheinmetall | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 26/04 | ||
RTL Group | 29,200 | 29,750 | 29,100 | +0,250 | +0,86% | 113,45K | 26/04 | ||
RWE | 32,190 | 32,620 | 31,960 | +0,300 | +0,94% | 2,21M | 26/04 | ||
SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 26/04 | ||
Sartorius AG Vz | 290,20 | 291,90 | 284,00 | +8,10 | +2,87% | 78,55K | 26/04 | ||
Scout24 AG | 69,000 | 69,150 | 68,100 | +0,450 | +0,66% | 99,07K | 26/04 | ||
Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
Siemens Energy AG | 18,77 | 19,02 | 17,93 | +0,95 | +5,33% | 4,82M | 01/01 | ||
Siemens Healthineers | 52,94 | 53,10 | 52,16 | +0,64 | +1,22% | 700,94K | 26/04 | ||
Siltronic AG | 76,050 | 79,950 | 68,500 | -0,700 | -0,91% | 251,84K | 26/04 | ||
Sixt SE | 89,750 | 91,300 | 89,000 | +1,500 | +1,70% | 42,31K | 26/04 | ||
SMA Solar Technology AG | 50,850 | 51,350 | 48,320 | +3,090 | +6,47% | 131,55K | 26/04 | ||
Stabilus | 59,00 | 59,00 | 57,90 | +1,30 | +2,25% | 23,89K | 26/04 | ||
Stroeer | 59,900 | 60,500 | 59,250 | -0,350 | -0,58% | 47,82K | 26/04 | ||
Suess Microtec AG | 47,400 | 47,850 | 46,125 | +1,550 | +3,38% | 97,30K | 24/04 | ||
Symrise AG | 100,175 | 100,500 | 98,920 | +0,255 | +0,26% | 515,12K | 20/03 | ||
Tag Immobilien | 12,76 | 12,79 | 12,29 | +0,56 | +4,59% | 427,57K | 26/04 | ||
Talanx | 71,300 | 72,000 | 70,300 | +1,550 | +2,22% | 123,38K | 26/04 | ||
TeamViewer | 12,61 | 12,62 | 12,39 | +0,25 | +2,02% | 327,20K | 26/04 | ||
ThyssenKrupp | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
United Internet AG | 22,900 | 22,920 | 22,180 | +0,700 | +3,15% | 143,16K | 26/04 | ||
Volkswagen VZO | 120,10 | 120,70 | 119,25 | +1,30 | +1,09% | 814,48K | 26/04 | ||
Vonovia | 25,87 | 26,08 | 25,24 | +0,63 | +2,50% | 2,52M | 26/04 | ||
Wacker Chemie | 100,30 | 103,60 | 100,30 | -1,55 | -1,52% | 189,33K | 26/04 | ||
Zalando SE | 25,30 | 25,50 | 25,01 | +0,32 | +1,28% | 607,35K | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση