Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,04 | -1,13% | 112,08M | 26/04 | ||
Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 26/04 | ||
Alibaba | 75,30 | 75,70 | 73,20 | +2,30 | +3,15% | 76,97M | 26/04 | ||
Alibaba Health Information Tech | 2,95 | 2,96 | 2,75 | +0,20 | +7,27% | 73,43M | 26/04 | ||
ANTA Sports Products | 90,00 | 90,80 | 88,55 | +1,00 | +1,12% | 6,94M | 26/04 | ||
Baidu | 100,90 | 101,60 | 98,15 | +3,00 | +3,06% | 9,25M | 26/04 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 26/04 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 26/04 | ||
Beigene | 91,95 | 92,30 | 90,00 | +1,95 | +2,17% | 1,73M | 26/04 | ||
Bilibili | 104,30 | 106,30 | 100,00 | +4,20 | +4,20% | 6,25M | 26/04 | ||
BOC HK | 23,70 | 23,90 | 23,65 | -0,05 | -0,21% | 10,99M | 26/04 | ||
Budweiser | 10,94 | 10,98 | 10,72 | +0,22 | +2,05% | 8,57M | 26/04 | ||
BYD Co. | 212,80 | 215,60 | 206,00 | +9,00 | +4,42% | 12,66M | 26/04 | ||
BYD Electronic Int | 25,05 | 25,45 | 24,30 | +0,75 | +3,09% | 6,69M | 26/04 | ||
China Citic Bank | 4,39 | 4,46 | 4,39 | -0,03 | -0,68% | 54,85M | 26/04 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 26/04 | ||
China Feihe | 4,33 | 4,36 | 4,23 | +0,12 | +2,85% | 17,14M | 26/04 | ||
China Gas | 7,25 | 7,27 | 7,06 | +0,13 | +1,83% | 6,22M | 26/04 | ||
China Hongqiao | 11,06 | 11,08 | 10,70 | +0,28 | +2,60% | 40,63M | 26/04 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 26/04 | ||
China Mengniu Dairy Co. | 16,12 | 16,18 | 15,70 | +0,32 | +2,03% | 18,85M | 26/04 | ||
China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 26/04 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 26/04 | ||
China Overseas | 13,96 | 14,20 | 12,92 | +1,06 | +8,22% | 70,55M | 26/04 | ||
China Pacific Insurance | 17,14 | 17,34 | 16,60 | +0,56 | +3,38% | 17,06M | 26/04 | ||
China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 26/04 | ||
China Res. Land | 27,80 | 28,05 | 26,15 | +1,75 | +6,72% | 32,33M | 26/04 | ||
China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 9,50M | 26/04 | ||
China Resources Gas | 24,70 | 25,45 | 24,50 | -0,20 | -0,80% | 2,39M | 26/04 | ||
China Resources Mixc | 28,20 | 28,70 | 27,00 | +0,95 | +3,49% | 7,08M | 26/04 | ||
China Resources Power | 19,64 | 20,00 | 19,34 | -0,18 | -0,91% | 20,14M | 26/04 | ||
China Shenhua Energy H | 31,950 | 32,750 | 31,950 | -0,150 | -0,47% | 18,19M | 26/04 | ||
China Unicom Hong Kong | 6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 28,86M | 26/04 | ||
Chow Tai Fook Jewellery Group | 10,92 | 10,96 | 10,68 | +0,18 | +1,68% | 4,93M | 26/04 | ||
CITIC Pacific | 7,50 | 7,59 | 7,41 | +0,09 | +1,21% | 19,67M | 26/04 | ||
CK Asset | 33,40 | 33,55 | 32,65 | +0,65 | +1,98% | 8,10M | 26/04 | ||
CK Hutchison | 38,25 | 38,70 | 38,10 | +0,05 | +0,13% | 8,22M | 26/04 | ||
CK Infrastructure | 44,80 | 45,20 | 44,60 | +0,15 | +0,34% | 2,21M | 26/04 | ||
CLP | 62,55 | 63,00 | 62,45 | -0,10 | -0,16% | 2,41M | 26/04 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 26/04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,60 | 6,64 | 6,45 | +0,08 | +1,23% | 47,18M | 26/04 | ||
ENN Energy | 66,85 | 67,80 | 65,05 | +1,05 | +1,60% | 2,64M | 26/04 | ||
ESR Cayman | 8,58 | 8,64 | 8,11 | +0,36 | +4,38% | 6,79M | 26/04 | ||
Fosun International | 4,50 | 4,53 | 4,46 | +0,04 | +0,90% | 2,89M | 26/04 | ||
Galaxy Entertainment Group | 35,60 | 35,85 | 34,65 | +0,55 | +1,57% | 18,33M | 26/04 | ||
GCL-Poly Energy | 1,150 | 1,150 | 1,090 | +0,060 | +5,50% | 99,96M | 26/04 | ||
Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 26/04 | ||
Guangdong Investment | 3,82 | 3,84 | 3,63 | +0,13 | +3,52% | 49,89M | 26/04 | ||
Haidilao Intl | 17,98 | 18,10 | 16,78 | +1,10 | +6,52% | 18,46M | 26/04 | ||
Haier Smart Home Co | 26,95 | 27,15 | 26,35 | +0,50 | +1,89% | 11,20M | 26/04 | ||
Hang Lung Prop | 8,40 | 8,48 | 8,32 | +0,03 | +0,36% | 10,50M | 26/04 | ||
Hang Seng Bank | 102,30 | 103,50 | 101,80 | +0,70 | +0,69% | 3,14M | 26/04 | ||
Hansoh Pharmaceutical Group | 17,22 | 17,26 | 16,76 | +0,42 | +2,50% | 5,55M | 26/04 | ||
Henderson Land | 23,75 | 23,95 | 23,35 | +0,20 | +0,85% | 3,05M | 26/04 | ||
HK & China Gas | 5,98 | 6,03 | 5,95 | -0,04 | -0,66% | 23,88M | 26/04 | ||
HK Electric Investments Ltd | 4,73 | 4,74 | 4,69 | +0,03 | +0,64% | 2,31M | 26/04 | ||
HKEx | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 26/04 | ||
HKT Trust | 8,90 | 8,90 | 8,80 | +0,06 | +0,68% | 4,79M | 26/04 | ||
HSBC | 64,95 | 65,00 | 64,60 | +0,20 | +0,31% | 24,40M | 26/04 | ||
Huazhu | 32,00 | 32,10 | 31,00 | +1,00 | +3,23% | 1,37M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 26/04 | ||
Innovent Biologics | 39,15 | 39,95 | 38,50 | +0,60 | +1,56% | 7,29M | 26/04 | ||
J T Global Express | 6,37 | 7,48 | 6,16 | -0,88 | -12,14% | 14,93M | 26/04 | ||
JD | 117,70 | 118,80 | 111,30 | +6,40 | +5,75% | 17,51M | 26/04 | ||
Jd Health | 26,60 | 26,80 | 24,80 | +1,80 | +7,26% | 8,58M | 26/04 | ||
JD Logistics | 8,50 | 8,55 | 8,15 | +0,26 | +3,16% | 10,72M | 26/04 | ||
Ke Holdings | 37,65 | 37,80 | 36,20 | +1,75 | +4,87% | 1,28M | 26/04 | ||
Kingdee Int Software | 8,37 | 8,49 | 7,87 | +0,50 | +6,35% | 19,64M | 26/04 | ||
Kuaishou Technology | 56,50 | 56,80 | 52,40 | +3,70 | +7,01% | 46,62M | 26/04 | ||
Kunlun Energy | 7,600 | 7,630 | 7,430 | +0,100 | +1,33% | 17,33M | 26/04 | ||
Lenovo | 9,03 | 9,08 | 8,91 | +0,21 | +2,38% | 48,52M | 26/04 | ||
Li Auto | 98,90 | 100,40 | 92,00 | +5,40 | +5,78% | 18,97M | 26/04 | ||
Li Ning Co Ltd | 21,10 | 21,35 | 19,90 | +1,20 | +6,03% | 33,58M | 26/04 | ||
Link Real Estate | 33,90 | 34,35 | 33,15 | 0,00 | 0,00% | 12,16M | 26/04 | ||
Longfor Properties | 11,00 | 11,22 | 9,89 | +1,20 | +12,24% | 71,56M | 26/04 | ||
Meituan | 115,60 | 117,50 | 111,30 | +4,10 | +3,68% | 58,24M | 26/04 | ||
MTR | 25,15 | 25,30 | 24,85 | +0,15 | +0,60% | 4,32M | 26/04 | ||
NetEase | 149,20 | 150,60 | 147,30 | +2,60 | +1,77% | 7,30M | 26/04 | ||
New Oriental Edu | 68,65 | 68,90 | 61,95 | +6,45 | +10,37% | 12,56M | 26/04 | ||
New World | 8,14 | 8,15 | 7,86 | +0,23 | +2,91% | 8,03M | 26/04 | ||
NIO | 34,80 | 35,25 | 32,25 | +2,35 | +7,24% | 4,09M | 26/04 | ||
Nongfu Spring | 44,85 | 44,95 | 44,60 | +0,05 | +0,11% | 4,66M | 26/04 | ||
OK Rusal MKPAO | 2,69 | 2,70 | 2,55 | +0,14 | +5,49% | 413,00K | 26/04 | ||
Orient Overseas Int | 107,10 | 108,50 | 106,10 | +1,40 | +1,32% | 1,25M | 26/04 | ||
PetroChina H | 7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 165,15M | 26/04 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 26/04 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 26/04 | ||
Power Assets | 45,10 | 45,85 | 45,05 | -0,35 | -0,77% | 2,57M | 26/04 | ||
Prada SpA | 63,35 | 63,90 | 61,90 | +1,70 | +2,76% | 1,83M | 26/04 | ||
Prudential | 71,50 | 71,90 | 70,80 | +0,15 | +0,21% | 250,05K | 26/04 | ||
Sands China | 18,720 | 18,740 | 18,000 | +0,520 | +2,86% | 30,42M | 26/04 | ||
SenseTime Group Inc B | 1,19 | 1,19 | 0,84 | +0,36 | +43,37% | 3,58B | 26/04 | ||
Shenzhou Int | 77,35 | 78,70 | 76,35 | +1,45 | +1,91% | 5,83M | 26/04 | ||
SHK Prop | 72,85 | 73,65 | 71,90 | +0,85 | +1,18% | 5,24M | 26/04 | ||
Sino Biopharmaceutical | 2,77 | 2,81 | 2,72 | +0,03 | +1,09% | 39,49M | 26/04 | ||
Sino Land | 8,22 | 8,25 | 8,06 | +0,10 | +1,23% | 4,34M | 26/04 | ||
SMIC | 15,54 | 15,76 | 15,14 | +0,44 | +2,91% | 38,68M | 26/04 | ||
Smoore Intl | 6,86 | 6,97 | 6,70 | +0,15 | +2,24% | 7,74M | 26/04 | ||
Standard Chartered | 67,50 | 68,00 | 66,75 | +0,70 | +1,05% | 536,48K | 26/04 | ||
Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 26/04 | ||
Swire Properties Close Only | 15,98 | 16,08 | 15,64 | +0,18 | +1,14% | 2,08M | 26/04 | ||
Techtronic Industries | 108,80 | 110,50 | 106,00 | +2,30 | +2,16% | 8,35M | 26/04 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 26/04 | ||
Tencent Music Entertainment | 51,50 | 53,70 | 50,60 | +1,50 | +3,00% | 81,82K | 26/04 | ||
Tingyi Holding | 8,82 | 8,93 | 8,65 | +0,18 | +2,08% | 5,57M | 26/04 | ||
Trip.com Group | 406,60 | 410,80 | 393,80 | +12,00 | +3,04% | 1,59M | 26/04 | ||
Want Want China | 4,52 | 4,55 | 4,46 | +0,01 | +0,22% | 5,38M | 26/04 | ||
WH Group Ltd | 5,83 | 5,89 | 5,80 | +0,03 | +0,52% | 26,75M | 26/04 | ||
Wharf | 25,15 | 25,35 | 25,00 | +0,05 | +0,20% | 1,47M | 26/04 | ||
Wharf Real Estate | 23,85 | 24,10 | 22,70 | +0,80 | +3,47% | 6,83M | 26/04 | ||
WuXi Biologics | 13,48 | 13,62 | 12,62 | +0,74 | +5,81% | 55,50M | 26/04 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 26/04 | ||
Xinyi Glass | 8,40 | 8,48 | 8,13 | +0,20 | +2,44% | 7,84M | 26/04 | ||
Xinyi Solar | 5,30 | 5,36 | 5,14 | +0,07 | +1,34% | 35,00M | 26/04 | ||
Xpeng | 30,30 | 30,60 | 27,85 | +2,45 | +8,80% | 23,49M | 26/04 | ||
Yum China Holdings | 312,20 | 314,40 | 306,00 | +8,60 | +2,83% | 279,49K | 26/04 | ||
Zhongsheng | 14,50 | 14,58 | 13,58 | +0,88 | +6,46% | 4,78M | 26/04 | ||
Zijin Mining Group | 17,62 | 17,74 | 17,02 | +0,56 | +3,28% | 50,17M | 26/04 | ||
Zto Express | 171,00 | 172,70 | 164,30 | +4,30 | +2,58% | 2,43M | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση