Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρημ/ριο | Νόμισμα | ||
---|---|---|---|---|
HK50 | CFD | HKD | Σε πραγμ. χρόνο | |
HSI | Χονκ Κονγκ | HKD | Καθυστέρηση |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 50,45 | 50,70 | 49,30 | +1,70 | +3,49% | 51,68M | 11:08:14 | ||
Alibaba | 72,50 | 73,00 | 70,75 | +2,70 | +3,87% | 64,63M | 11:08:14 | ||
Alibaba Health Information Tech | 2,75 | 2,76 | 2,63 | +0,06 | +2,23% | 42,05M | 11:08:14 | ||
ANTA Sports Products | 89,35 | 89,65 | 88,20 | +2,10 | +2,41% | 9,77M | 11:08:14 | ||
Baidu | 97,90 | 98,70 | 96,10 | +1,55 | +1,61% | 6,98M | 11:08:14 | ||
Bank of China H | 3,460 | 3,470 | 3,410 | +0,020 | +0,58% | 729,38M | 11:08:14 | ||
BOC HK | 23,40 | 23,45 | 23,20 | +0,15 | +0,65% | 12,69M | 11:08:14 | ||
Budweiser | 10,72 | 10,78 | 10,44 | +0,18 | +1,71% | 6,65M | 11:08:14 | ||
BYD Co. | 201,20 | 202,40 | 196,00 | +3,70 | +1,87% | 6,03M | 11:08:14 | ||
China Construction Bank | 4,930 | 4,950 | 4,870 | +0,020 | +0,41% | 364,27M | 11:08:14 | ||
China Hongqiao | 10,38 | 10,46 | 9,77 | +0,68 | +7,01% | 63,23M | 11:08:14 | ||
China Life Insurance | 10,04 | 10,12 | 9,55 | +0,53 | +5,57% | 101,71M | 11:08:14 | ||
China Mengniu Dairy Co. | 16,00 | 16,16 | 15,82 | +0,14 | +0,88% | 16,16M | 11:08:14 | ||
China Merchants Bank H | 33,05 | 33,10 | 32,35 | +0,60 | +1,85% | 22,02M | 11:08:14 | ||
China Mobile | 70,45 | 70,55 | 69,40 | +0,90 | +1,29% | 26,40M | 11:08:14 | ||
China Overseas | 12,14 | 12,36 | 11,78 | +0,34 | +2,88% | 25,06M | 11:08:14 | ||
China Petrol & Chemical H | 4,71 | 4,77 | 4,69 | 0,00 | 0,00% | 101,91M | 11:08:14 | ||
China Res. Land | 25,30 | 25,70 | 24,20 | +0,90 | +3,69% | 14,68M | 11:08:14 | ||
China Resources Beer Holdings | 35,85 | 36,00 | 34,70 | +0,85 | +2,43% | 9,39M | 11:08:14 | ||
China Resources Mixc | 27,00 | 27,35 | 26,05 | +0,75 | +2,86% | 5,56M | 11:08:14 | ||
China Resources Power | 19,68 | 20,35 | 19,62 | +0,12 | +0,61% | 18,16M | 11:08:14 | ||
China Shenhua Energy H | 31,700 | 32,000 | 31,450 | +0,150 | +0,48% | 12,63M | 11:08:14 | ||
China Unicom Hong Kong | 5,97 | 6,09 | 5,97 | -0,01 | -0,17% | 39,56M | 11:08:14 | ||
Chow Tai Fook Jewellery Group | 10,78 | 10,98 | 10,50 | -0,06 | -0,55% | 7,62M | 11:08:14 | ||
CITIC Pacific | 7,31 | 7,39 | 7,13 | +0,16 | +2,24% | 22,32M | 11:08:14 | ||
CK Asset | 32,25 | 32,35 | 31,40 | +0,60 | +1,90% | 4,25M | 11:08:14 | ||
CK Hutchison | 37,80 | 37,85 | 36,85 | +0,80 | +2,16% | 6,22M | 11:08:14 | ||
CK Infrastructure | 44,35 | 44,45 | 43,55 | +0,65 | +1,49% | 1,20M | 11:08:14 | ||
CLP | 62,15 | 62,30 | 61,05 | +0,65 | +1,06% | 2,42M | 11:08:14 | ||
CNOOC | 18,72 | 18,80 | 18,54 | +0,30 | +1,63% | 55,06M | 11:08:14 | ||
Country Garden Services | 4,65 | 4,71 | 4,46 | +0,19 | +4,26% | 21,55M | 11:08:14 | ||
CSPC Pharma | 6,22 | 6,23 | 6,03 | +0,17 | +2,81% | 40,61M | 11:08:14 | ||
ENN Energy | 65,55 | 66,10 | 63,90 | +1,45 | +2,26% | 1,81M | 11:08:14 | ||
Galaxy Entertainment Group | 35,00 | 35,55 | 34,90 | +0,10 | +0,29% | 11,91M | 11:08:14 | ||
Geely Automobile | 9,10 | 9,15 | 8,96 | +0,19 | +2,13% | 39,60M | 11:08:14 | ||
Haidilao Intl | 16,64 | 17,14 | 16,10 | 0,00 | 0,00% | 10,94M | 11:08:14 | ||
Haier Smart Home Co | 26,20 | 26,45 | 25,90 | -0,10 | -0,38% | 9,54M | 11:08:14 | ||
Hang Lung Prop | 8,40 | 8,45 | 8,27 | +0,09 | +1,08% | 9,06M | 11:08:14 | ||
Hang Seng Bank | 100,00 | 100,30 | 98,65 | +1,40 | +1,42% | 3,14M | 11:08:14 | ||
Hansoh Pharmaceutical Group | 16,80 | 16,84 | 16,46 | +0,46 | +2,82% | 4,76M | 11:08:14 | ||
Henderson Land | 23,20 | 23,30 | 22,80 | +0,20 | +0,87% | 5,13M | 11:08:14 | ||
Hengan | 25,35 | 25,60 | 25,25 | +0,05 | +0,20% | 1,38M | 11:08:14 | ||
HK & China Gas | 5,94 | 5,95 | 5,85 | +0,12 | +2,06% | 18,53M | 11:08:14 | ||
HKEx | 239,00 | 239,80 | 230,60 | +8,20 | +3,55% | 12,59M | 11:08:14 | ||
HSBC | 64,70 | 64,90 | 64,50 | +0,45 | +0,70% | 30,29M | 11:08:14 | ||
Industrial Commercial Bank of China ltd | 4,140 | 4,150 | 4,090 | +0,020 | +0,49% | 225,34M | 11:08:14 | ||
JD | 111,20 | 111,60 | 107,80 | +4,60 | +4,32% | 13,27M | 11:08:14 | ||
Jd Health | 24,95 | 25,00 | 23,85 | +0,85 | +3,53% | 8,52M | 11:08:14 | ||
Lenovo | 8,65 | 8,73 | 8,32 | +0,40 | +4,85% | 68,33M | 11:08:14 | ||
Li Auto | 96,55 | 100,30 | 95,10 | -1,80 | -1,83% | 15,78M | 11:08:14 | ||
Li Ning Co Ltd | 19,88 | 20,25 | 18,88 | +1,38 | +7,46% | 44,11M | 11:08:14 | ||
Link Real Estate | 33,85 | 33,95 | 32,65 | +0,90 | +2,73% | 14,01M | 11:08:14 | ||
Longfor Properties | 9,45 | 9,70 | 9,29 | +0,11 | +1,18% | 10,71M | 11:08:14 | ||
Meituan | 113,60 | 113,60 | 108,20 | +5,00 | +4,60% | 75,12M | 11:08:14 | ||
MTR | 24,80 | 24,80 | 24,15 | +0,50 | +2,06% | 3,19M | 11:08:14 | ||
NetEase | 148,10 | 148,60 | 145,10 | +2,30 | +1,58% | 7,55M | 11:08:14 | ||
New World | 7,96 | 7,98 | 7,76 | +0,21 | +2,71% | 7,04M | 11:08:14 | ||
Nongfu Spring | 44,60 | 44,80 | 44,30 | +0,30 | +0,68% | 5,29M | 11:08:14 | ||
Orient Overseas Int | 104,90 | 105,50 | 103,00 | +1,70 | +1,65% | 1,57M | 11:08:14 | ||
PetroChina H | 7,27 | 7,37 | 7,23 | +0,03 | +0,41% | 100,91M | 11:08:14 | ||
Ping An | 34,40 | 34,55 | 33,10 | +1,40 | +4,24% | 80,69M | 11:08:14 | ||
Power Assets | 44,70 | 44,90 | 44,45 | +0,20 | +0,45% | 1,80M | 11:08:14 | ||
Sands China | 18,460 | 18,700 | 18,400 | -0,020 | -0,11% | 14,68M | 11:08:14 | ||
Shenzhou Int | 76,70 | 77,10 | 74,00 | +2,90 | +3,93% | 6,27M | 11:08:14 | ||
SHK Prop | 71,90 | 72,35 | 71,00 | +0,30 | +0,42% | 2,56M | 11:08:14 | ||
Sino Biopharmaceutical | 2,68 | 2,70 | 2,58 | +0,10 | +3,88% | 78,91M | 11:08:14 | ||
Sinopharm Group Co | 21,60 | 22,10 | 21,00 | +0,70 | +3,35% | 7,50M | 11:08:14 | ||
SMIC | 14,86 | 14,94 | 14,26 | +0,52 | +3,63% | 40,64M | 11:08:14 | ||
Sunny Optical Tech | 34,45 | 35,90 | 33,30 | -1,30 | -3,64% | 30,32M | 11:08:14 | ||
Techtronic Industries | 106,70 | 106,90 | 105,00 | +1,70 | +1,62% | 5,93M | 11:08:14 | ||
Tencent Holdings | 344,20 | 345,00 | 335,40 | +11,80 | +3,55% | 41,47M | 11:08:14 | ||
Tingyi Holding | 8,59 | 8,70 | 8,45 | +0,05 | +0,59% | 4,91M | 11:08:14 | ||
Trip.com Group | 400,00 | 400,60 | 391,60 | +8,40 | +2,15% | 1,50M | 11:08:14 | ||
WH Group Ltd | 5,83 | 5,92 | 5,76 | +0,03 | +0,52% | 56,22M | 11:08:14 | ||
Wharf Real Estate | 23,00 | 23,30 | 22,65 | -0,35 | -1,50% | 5,77M | 11:08:14 | ||
WuXi AppTec H | 34,20 | 34,80 | 33,45 | -0,20 | -0,58% | 4,32M | 11:08:14 | ||
WuXi Biologics | 12,90 | 13,12 | 12,60 | -0,08 | -0,62% | 30,85M | 11:08:14 | ||
Xiaomi | 16,66 | 16,68 | 16,42 | +0,48 | +2,97% | 132,63M | 11:08:14 | ||
Xinyi Glass | 8,13 | 8,14 | 7,83 | +0,25 | +3,17% | 9,54M | 11:08:14 | ||
Xinyi Solar | 5,19 | 5,24 | 5,07 | +0,03 | +0,58% | 31,22M | 11:08:14 | ||
Zhongsheng | 13,70 | 13,78 | 13,26 | +0,34 | +2,54% | 7,84M | 11:08:14 | ||
Zijin Mining Group | 16,98 | 17,04 | 16,36 | +0,64 | +3,92% | 47,88M | 11:08:14 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση