Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρηματιστήριο | Νόμισμα | ||
---|---|---|---|---|
DE40 | CFD | EUR | Σε πραγμ. χρόνο | |
GDAXI | Xetra | EUR | Καθυστέρηση |
Όνομα | Μήνας | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 20.046,00 | 20.270,00 | 20.110,00 | 19.969,00 | -224,00 | -1,11% | 16:24:04 | ||
Γερμανία 30 | Mar 25 | 20.239,00 | 20.470,00 | 20.305,00 | 20.162,00 | -231,00 | -1,13% | 16:24:08 | ||
Γερμανία 30 | Jun 25 | 20.803,00 | 20.673,00 | 20.803,00 | 20.803,00 | 0,00 | 0,00% | 14/12 | ||
DAX BMF | Dec 24 | 20.270,00 | 20.270,00 | 20.270,00 | 20.265,00 | 0,00 | 0,00% | 18/12 | ||
Γερμανία 30 | Mar 25 | 20.213,0 | 20.470,0 | 20.304,0 | 20.164,0 | -257,0 | -1,26% | 16:39:09 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,440 | -2,04% | 42,18M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7895 | +2,07% | 5,72M | 16:05:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3550 | +3,38% | 2,66M | 16:36:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | +2,05% | 422,05K | 16:22:09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65,15 | +2,21% | 42,13K | 10:12:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9234 | +2,71% | 217,38K | 12:49:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 75,82 | +2,20% | 310,44K | 14:04:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,81 | +2,21% | 606,35K | 16:25:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,81 | +2,16% | 74,82K | 15:56:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,808 | +2,17% | 198,94K | 16:31:31 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,35 | +2,92% | 121,10K | 16:03:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9180 | -0,72% | 112,82K | 14:45:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,25 | +0,99% | 237,63K | 16:05:20 | ||
iShares Core DAX UCITS | GDAXIEX | 166,86 | -0,97% | 153,43K | 16:23:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | +2,31% | 1,36K | 16:35:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,80 | -0,92% | 78,29K | 16:07:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,70 | +0,26% | 17,44K | 16:20:10 | ||
Deka DAX UCITS | ETFGDA. | 176,88 | -0,97% | 96,95K | 16:22:41 | ||
Global X DAX Germany | DAX | 33,86 | +0,51% | 0,45K | 16:30:01 | ||
iShares Core DAX UCITS | 0MLH | 166,62 | -1,41% | 6,37K | 16:38:44 | ||
Vanguard Germany All Cap UCITS | VGER | 24,29 | -1,38% | 29,00 | 10:04:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,29 | +1,36% | 20,51K | 13:35:12 | ||
iShares Core DAX UCITS | GDAXIEX | 166,58 | -1,22% | 8,46K | 16:37:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 926,40 | +0,80% | 4,36K | 11:21:46 | ||
Lyxor UCITS LevDAX | LYY8 | 184,98 | -1,80% | 7,92K | 14:51:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 184,28 | -0,88% | 1,67K | 15:43:03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 203,15 | -1,98% | 15,75K | 14:12:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.818 | 0,00% | 0,00K | 09:59:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.586,00 | -0,95% | 13,03K | 15:24:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,14 | -0,96% | 7,71K | 15:34:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,17 | +0,29% | 4,46K | 16:09:43 | ||
Deka DAX UCITS | ETFGDA. | 177,00 | +0,03% | 7,97K | 15:54:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 184,00 | -0,98% | 0,59K | 16:30:01 | ||
Vanguard Germany All Cap UCITS | VGER | 29,51 | -1,04% | 1,66K | 14:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 184,04 | -1,08% | 5,58K | 14:04:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,82 | -0,99% | 10,32K | 15:42:25 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340,89 | -3,49% | 585,00 | 16:36:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.931 | -0,96% | 1,06K | 14:42:22 | ||
KSM 4D DAX 30 | KSMF53 | 6.599 | -0,41% | 6,18K | 16:18:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9139 | +1,76% | 1,00 | 10:55:31 | ||
Lyxor UCITS LevDAX | DAXLEV | 184,76 | -2,06% | 1,75K | 16:11:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 184,70 | -2,09% | 957,00 | 15:57:20 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 510,00 | -1,73% | 931,00 | 15:32:37 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.841 | -0,74% | 0,80K | 15:20:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28,22 | 0,00% | 0 | 13/12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.716,0 | -2,37% | 2,65K | 14:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,80 | -0,62% | 0,37K | 13:39:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.410 | -1,08% | 4,28K | 16:00:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.640 | 0,00% | 1,00 | 09:59:41 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.210 | -0,69% | 96,00 | 10:50:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.896,7 | -1,12% | 825,00 | 10:27:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15.353,0 | 0,00% | 0 | 18/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9182 | +0,08% | 1,00 | 16:16:58 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 42.115,0 | -1,80% | 223,00 | 15:32:52 | ||
iShares Core DAX UCITS | GDAXIEX | 167,00 | +0,05% | 146,00 | 16:07:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 167,26 | -0,81% | 1,00 | 11:05:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340,54 | -3,61% | 114,00 | 13:11:20 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.530 | 0,00% | 0,00K | 09:59:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,08 | +0,16% | 1,00 | 16:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,76 | +0,05% | 131,00 | 16:13:01 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 166,94 | -0,98% | 0,05K | 16:26:31 | ||
iShares Core DAX UCITS | GDAXIEX | 166,84 | +0,13% | 5,00 | 16:16:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,136 | -0,04% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 176,380 | -1,38% | 7,00 | 13:31:28 | ||
Deka DAX UCITS | ETFGDA. | 176,88 | +0,15% | 2,07K | 16:16:44 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113,70 | -2,99% | 660,00 | 12:29:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 509,80 | -1,92% | 73,00 | 11:17:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 190,86 | 0,00% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,98 | +0,02% | 0,00K | 16:16:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 52,17 | 0,00% | 0 | 18/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,68 | +0,11% | 131,00 | 16:16:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,250 | -0,87% | 1,00 | 10:55:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 184,40 | -0,91% | 1,00 | 10:40:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,27 | -0,87% | 0,00K | 10:54:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,92 | -1,14% | 1,00 | 15:57:02 | ||
iShares Core DAX UCITS | GDAXIEX | 167,26 | -0,87% | 0,00K | 10:54:13 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 190,72 | +0,05% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 177,26 | -0,88% | 1,00 | 10:54:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 189,16 | -0,86% | 0,00K | 10:54:20 | ||
iShares Core DAX UCITS | DE0593. | 69.310,00 | 0,00% | 0 | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186,02 | +0,01% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,48 | -0,85% | 0,00K | 10:54:19 | ||
Deka DAX UCITS | EL4A | 178,78 | -0,26% | 0 | 18/12 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 8.332,02 | 8.409,86 | 8.253,66 | -254,40 | -2,96% | 16:24:12 | ||
LevDAX x2 TR EUR | 23.319,92 | 23.463,69 | 23.175,18 | -469,13 | -1,97% | 16:24:13 | ||
ShortDAX x2 TR | 88.422,03 | 88.949,52 | 87.898,05 | +1.723,86 | +1,99% | 16:24:13 | ||
Short DAX | 1.244,71 | 1.248,46 | 1.240,98 | +12,31 | +1,00% | 16:24:12 | ||
ShortDAX x3 EUR TR | 18.583,09 | 18.747,78 | 18.419,50 | +537,42 | +2,98% | 16:24:12 | ||
Put/Call Ratio DAX | 1,50 | 2,23 | 0,86 | +0,03 | +2,11% | 16:22:12 | ||
Long DAX x3 AR TR | 8.332,02 | 8.409,86 | 8.253,66 | -254,40 | -2,96% | 16:24:13 | ||
Short DAX x3 AR TR | 18.583,36 | 18.747,78 | 18.419,50 | +537,69 | +2,98% | 16:24:10 | ||
LEVDAX X5 TR | 2.463,63 | 2.502,79 | 2.424,21 | -128,15 | -4,94% | 16:24:13 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση