Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 106,150 | 106,800 | 104,250 | -0,23% | 251,02K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,210 | 5,230 | 5,180 | +0,19% | 116,75K | aa.aa | |
Acerinoxderived | 16,990 | 17,405 | 16,640 | -2,86% | 631,49K | aa.aa | |
BBVAderived | 24,515 | 24,755 | 24,390 | -0,43% | 2,79M | aa.aa | |
Bankinterderived | 16,575 | 16,680 | 16,437 | +0,82% | 281,19K | aa.aa | |
Accionaderived | 211,100 | 211,400 | 208,700 | +0,62% | 21,44K | aa.aa | |
Caixabankderived | 12,900 | 12,983 | 12,710 | +1,57% | 1,77M | aa.aa | |
Enagasderived | 16,920 | 17,005 | 16,815 | +0,59% | 279,43K | aa.aa | |
FCCderived | 11,080 | 11,180 | 11,020 | +0,36% | 22,83K | aa.aa | |
Naturgy Energyderived | 29,510 | 29,700 | 29,430 | -0,37% | 362,04K | aa.aa | |
Grifolsderived | 10,015 | 10,145 | 9,940 | -0,64% | 683,21K | aa.aa | |
Ferrovialderived | 54,579 | 57,340 | 53,620 | -0,95% | 1,06M | aa.aa | |
Redeia Corporacionderived | 15,225 | 15,265 | 15,150 | +0,69% | 257,52K | aa.aa | |
Inditexderived | 57,560 | 58,400 | 57,310 | -1,24% | 453,4K | aa.aa | |
Repsolderived | 28,055 | 28,240 | 27,435 | +2,35% | 1,52M | aa.aa | |
Iberdroladerived | 20,085 | 20,155 | 20,015 | +0,22% | 1,53M | aa.aa | |
Indraderived | 60,720 | 61,550 | 60,500 | -1,49% | 528,18K | aa.aa | |
Mapfrederived | 4,338 | 4,367 | 4,313 | -0,55% | 1,02M | aa.aa | |
Telefonicaderived | 3,6800 | 3,6950 | 3,6690 | -0,51% | 2,19M | aa.aa | |
Sacyr Vallederived | 4,370 | 4,420 | 4,320 | -2,63% | 3,13M | aa.aa | |
Banco de Sabadellderived | 3,6300 | 3,6550 | 3,6100 | +0,64% | 8,24M | aa.aa | |
Santanderderived | 12,2470 | 12,3210 | 12,1820 | -0,43% | 11M | aa.aa | |
Inmob colonialderived | 5,420 | 5,455 | 5,390 | +0,28% | 369,76K | aa.aa | |
Tec. Reunidasderived | 27,520 | 27,630 | 27,210 | +0,81% | 69,74K | aa.aa | |
OHLAderived | 0,413 | 0,422 | 0,410 | +0,73% | 7,43M | aa.aa | |
IAGderived | 4,894 | 4,997 | 4,869 | -1,98% | 4,76M | aa.aa | |
Ebro Foodsderived | 18,190 | 18,200 | 18,010 | +0,06% | 9,94K | aa.aa | |
Endesaderived | 41,490 | 41,675 | 41,380 | +0,51% | 197,2K | aa.aa | |
Amadeusderived | 56,330 | 56,940 | 56,220 | -0,86% | 106,31K | aa.aa | |
DIAderived | 38,9500 | 39,6000 | 38,8500 | -1,02% | 11,76K | aa.aa | |
2,0700 | 2,1100 | 2,0300 | +0,49% | 12,58K | aa.aa | ||
60,150 | 61,000 | 59,800 | +0,75% | 139,42K | aa.aa | ||
1,415 | 1,450 | 1,415 | -2,41% | 5K | aa.aa | ||
16,975 | 17,180 | 16,750 | +0,06% | 533,33K | aa.aa | ||
0,090 | 0,092 | 0,090 | -0,77% | 97,85K | aa.aa | ||
9,960 | 10,100 | 9,940 | -0,90% | 8,28K | aa.aa | ||
2,820 | 2,895 | 2,805 | -0,70% | 10,49K | aa.aa | ||
Melia Hotels International SAderived | 10,160 | 10,215 | 10,030 | +0,69% | 103,14K | aa.aa | |
7,920 | 8,070 | 7,850 | -0,75% | 56,09K | aa.aa | ||
1,112 | 1,116 | 1,090 | +2,02% | 1,15M | aa.aa | ||
1,1940 | 1,2020 | 1,1920 | -0,17% | 33,77K | aa.aa | ||
13,300 | 13,350 | 13,300 | -1,12% | 2,13K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,514 | 2,542 | 2,510 | -0,32% | 262,37K | aa.aa | |
Construcciones y Auxiliarderived | 67,400 | 67,650 | 66,550 | +0,45% | 11,1K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
16,700 | 16,800 | 16,700 | -0,60% | 503 | aa.aa | ||
6,240 | 6,260 | 5,940 | +5,05% | 5,87K | aa.aa | ||
18,350 | 18,350 | 18,200 | +0,82% | 381 | aa.aa | ||
0,985 | 1,020 | 0,980 | -3,43% | 20,64K | aa.aa | ||
6,200 | 6,400 | 6,150 | 0,00% | 1,29K | aa.aa | ||
1,015 | 1,025 | 1,015 | -0,98% | 56,29K | aa.aa | ||
0,0035 | 0,0036 | 0,0034 | -5,41% | 41,29M | aa.aa | ||
58,000 | 60,000 | 57,600 | -2,68% | 2,84K | aa.aa | ||
9,780 | 9,780 | 9,780 | -0,20% | 19 | aa.aa | ||
Cie Automotive SAderived | 25,850 | 26,100 | 25,750 | -0,19% | 41,69K | aa.aa | |
19,400 | 19,400 | 19,400 | -1,02% | 59 | aa.aa | ||
2,660 | 2,670 | 2,660 | 0,00% | 956 | aa.aa | ||
0,0710 | 0,0729 | 0,0707 | +0,14% | 991,1K | aa.aa | ||
0,2540 | 0,2670 | 0,2405 | +0,99% | 1,49M | aa.aa | ||
1,960 | 1,960 | 1,930 | 0,00% | 0 | aa.aa | ||
10,600 | 10,640 | 10,480 | +0,76% | 47,69K | aa.aa | ||
Faes Farmaderived | 4,553 | 4,575 | 4,483 | +0,95% | 51,01K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2420 | 0,2470 | 0,2420 | -2,02% | 1,1K | aa.aa | ||
6,920 | 7,120 | 6,920 | -3,08% | 41,74K | aa.aa | ||
Viscofanderived | 56,700 | 56,850 | 56,400 | +0,18% | 14,3K | aa.aa | |
Prosegur SAderived | 2,835 | 2,840 | 2,800 | +0,89% | 134,17K | aa.aa | |
Almirall SAderived | 10,400 | 10,520 | 10,350 | +0,39% | 86,44K | aa.aa | |
0,800 | 0,824 | 0,800 | +2,56% | 13,62K | aa.aa | ||
Vidrala SAderived | 89,200 | 89,500 | 87,800 | +1,25% | 17,87K | aa.aa | |
Tubacex SAderived | 2,930 | 2,980 | 2,900 | -1,01% | 189,25K | aa.aa | |
0,690 | 0,690 | 0,688 | 0,00% | 4,04K | aa.aa | ||
Fluidra SAderived | 19,320 | 19,320 | 19,085 | +0,99% | 180,64K | aa.aa | |
31,950 | 32,400 | 31,850 | -0,31% | 34,86K | aa.aa | ||
10,000 | 10,050 | 10,000 | 0,00% | 2,44K | aa.aa | ||
43,120 | 45,620 | 42,600 | -6,02% | 10,35K | aa.aa | ||
3,495 | 3,495 | 3,490 | +0,14% | 32,91K | aa.aa | ||
4,6400 | 4,7320 | 4,5200 | +1,80% | 282,33K | aa.aa | ||
206,100 | 208,800 | 204,850 | -0,96% | 3,64K | aa.aa | ||
13,350 | 13,350 | 13,250 | 0,00% | 2,5K | aa.aa | ||
0,4830 | 0,4980 | 0,4550 | +5,46% | 19,17M | aa.aa | ||
ArcelorMittalderived | 60,460 | 64,180 | 59,340 | -2,86% | 265,43K | aa.aa | |
5,380 | 5,520 | 5,350 | -2,36% | 380,11K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14,040 | 14,170 | 13,915 | +0,93% | 428,69K | aa.aa | |
Logistaderived | 36,20 | 36,23 | 36,02 | -0,11% | 73,85K | aa.aa | |
Aenaderived | 26,63 | 26,72 | 26,39 | +0,34% | 261,43K | aa.aa | |
2,530 | 2,530 | 2,520 | 0,00% | 11,06K | aa.aa | ||
Cellnex Telecomderived | 26,24 | 26,55 | 26,17 | -0,87% | 311,52K | aa.aa | |
Talgoderived | 2,685 | 2,723 | 2,655 | -0,37% | 40,44K | aa.aa | |
91,700 | 93,600 | 91,700 | -0,97% | 23,5K | aa.aa | ||
82,450 | 84,400 | 81,500 | +0,43% | 33,17K | aa.aa | ||
2,800 | 2,880 | 2,784 | -0,92% | 205,2K | aa.aa | ||
2,740 | 2,745 | 2,720 | +0,74% | 125,25K | aa.aa | ||
91,90 | 93,80 | 91,20 | -0,65% | 1,02K | aa.aa | ||
2,52 | 2,59 | 2,52 | -1,18% | 8,74K | aa.aa | ||
Prosegur Cashderived | 0,649 | 0,654 | 0,645 | +0,31% | 190,38K | aa.aa | |
Neinor Homesderived | 15,52 | 15,60 | 15,38 | +1,24% | 72,53K | aa.aa | |
Gestamp Automocionderived | 2,93 | 2,98 | 2,89 | 0,00% | 129,76K | aa.aa | |
Unicaja Bancoderived | 3,536 | 3,567 | 3,506 | +0,40% | 1,81M | aa.aa | |
Aedas Homesderived | 21,75 | 21,85 | 21,35 | +0,69% | 2,82K | aa.aa | |
0,2925 | 0,2950 | 0,2895 | -0,17% | 602,68K | aa.aa | ||
10,40 | 10,40 | 10,40 | 0,00% | 0 | aa.aa | ||
2,51 | 2,55 | 2,51 | -0,40% | 5,42K | aa.aa | ||
9,50 | 9,50 | 9,50 | 0,00% | 0 | aa.aa | ||
0,85 | 0,87 | 0,85 | +1,19% | 184,96K | aa.aa | ||
3,02 | 3,02 | 3,01 | -0,66% | 91 | aa.aa | ||
1,3180 | 1,3240 | 1,3020 | +0,61% | 285,54K | aa.aa | ||
24,60 | 24,60 | 23,00 | 0,00% | 0 | aa.aa | ||
3,82 | 3,90 | 3,82 | -0,26% | 854 | aa.aa | ||
20,84 | 21,04 | 20,76 | +0,10% | 92,34K | aa.aa | ||
17,14 | 17,23 | 17,04 | +0,29% | 202,49K | aa.aa |