Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 96,800 | 101,900 | 96,300 | -4,44% | 530,27K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,150 | 5,160 | 5,080 | +0,78% | 102,91K | aa.aa | |
Acerinoxderived | 17,600 | 17,880 | 17,450 | -1,57% | 425,92K | aa.aa | |
BBVAderived | 24,950 | 25,270 | 24,810 | -0,40% | 5,34M | aa.aa | |
Bankinterderived | 16,640 | 16,685 | 16,465 | +0,48% | 811,29K | aa.aa | |
Accionaderived | 207,600 | 213,600 | 207,200 | -1,05% | 57,22K | aa.aa | |
Caixabankderived | 13,230 | 13,300 | 13,110 | +0,38% | 3,6M | aa.aa | |
Enagasderived | 16,580 | 16,720 | 16,520 | +0,55% | 288,67K | aa.aa | |
FCCderived | 10,740 | 10,980 | 10,640 | +0,56% | 16,34K | aa.aa | |
Naturgy Energyderived | 29,600 | 29,640 | 29,300 | +1,09% | 1,02M | aa.aa | |
Grifolsderived | 9,818 | 9,992 | 9,790 | -1,39% | 1,04M | aa.aa | |
Ferrovialderived | 47,830 | 48,860 | 47,760 | -1,65% | 1,16M | aa.aa | |
Redeia Corporacionderived | 14,940 | 15,030 | 14,900 | +0,20% | 547,99K | aa.aa | |
Inditexderived | 54,580 | 55,300 | 54,560 | +0,18% | 2,31M | aa.aa | |
Repsolderived | 28,910 | 29,230 | 28,650 | +0,35% | 2,09M | aa.aa | |
Iberdroladerived | 20,050 | 20,200 | 19,935 | +0,63% | 5,76M | aa.aa | |
Indraderived | 57,720 | 58,000 | 56,360 | +1,37% | 493,31K | aa.aa | |
Mapfrederived | 4,368 | 4,416 | 4,358 | -0,05% | 1,74M | aa.aa | |
Telefonicaderived | 3,6250 | 3,6370 | 3,6020 | +1,46% | 7,6M | aa.aa | |
Sacyr Vallederived | 4,190 | 4,278 | 4,188 | -1,46% | 2,83M | aa.aa | |
Banco de Sabadellderived | 3,6550 | 3,6960 | 3,6320 | -0,46% | 9,25M | aa.aa | |
Santanderderived | 12,6420 | 12,8100 | 12,5220 | -0,43% | 14,39M | aa.aa | |
Inmob colonialderived | 5,050 | 5,140 | 5,050 | -1,46% | 1,13M | aa.aa | |
Tec. Reunidasderived | 25,240 | 26,180 | 25,140 | -1,94% | 153,74K | aa.aa | |
OHLAderived | 0,365 | 0,370 | 0,361 | -0,44% | 4,81M | aa.aa | |
IAGderived | 4,806 | 4,914 | 4,791 | -0,70% | 6,36M | aa.aa | |
Ebro Foodsderived | 18,260 | 18,320 | 18,180 | -0,33% | 37,83K | aa.aa | |
Endesaderived | 42,050 | 42,310 | 41,790 | +0,60% | 511,3K | aa.aa | |
Amadeusderived | 55,080 | 55,140 | 54,300 | +1,40% | 769,74K | aa.aa | |
DIAderived | 41,3000 | 41,8000 | 41,0000 | -0,72% | 19,49K | aa.aa | |
2,1500 | 2,1700 | 2,1100 | +1,42% | 3,83K | aa.aa | ||
57,400 | 58,050 | 56,950 | -0,52% | 45,1K | aa.aa | ||
1,405 | 1,420 | 1,385 | +1,81% | 13,74K | aa.aa | ||
17,890 | 18,060 | 17,510 | +1,85% | 867,45K | aa.aa | ||
0,088 | 0,088 | 0,085 | +1,04% | 723,32K | aa.aa | ||
9,700 | 9,780 | 9,640 | -0,82% | 26,19K | aa.aa | ||
2,780 | 2,790 | 2,770 | +0,18% | 989 | aa.aa | ||
Melia Hotels International SAderived | 9,770 | 9,930 | 9,770 | -1,21% | 323,42K | aa.aa | |
7,580 | 7,790 | 7,550 | -1,69% | 68,74K | aa.aa | ||
1,064 | 1,082 | 1,058 | -0,75% | 633,95K | aa.aa | ||
1,1680 | 1,1880 | 1,1620 | -0,34% | 144,84K | aa.aa | ||
13,450 | 13,450 | 13,200 | +0,37% | 1,39K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,490 | 2,526 | 2,482 | -0,72% | 195,77K | aa.aa | |
Construcciones y Auxiliarderived | 77,000 | 77,700 | 75,600 | +1,72% | 30,18K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
16,600 | 16,650 | 16,550 | -0,90% | 2,02K | aa.aa | ||
5,680 | 5,760 | 5,560 | -1,39% | 22,16K | aa.aa | ||
17,950 | 17,950 | 17,700 | -0,28% | 10,9K | aa.aa | ||
0,970 | 0,970 | 0,940 | +2,11% | 21,93K | aa.aa | ||
6,100 | 6,250 | 6,100 | -0,81% | 2,21K | aa.aa | ||
1,010 | 1,010 | 1,005 | +0,50% | 6,21K | aa.aa | ||
0,0035 | 0,0036 | 0,0035 | -2,78% | 18,17M | aa.aa | ||
58,000 | 58,000 | 56,800 | +2,11% | 285 | aa.aa | ||
9,980 | 10,150 | 9,980 | -0,20% | 1,61K | aa.aa | ||
Cie Automotive SAderived | 25,550 | 25,800 | 25,200 | +0,99% | 324,64K | aa.aa | |
19,250 | 19,550 | 19,250 | -0,26% | 343 | aa.aa | ||
2,640 | 2,640 | 2,630 | 0,00% | 2,52K | aa.aa | ||
0,0720 | 0,0738 | 0,0711 | -0,83% | 820,69K | aa.aa | ||
0,2620 | 0,2630 | 0,2525 | +2,75% | 345,34K | aa.aa | ||
2,000 | 2,000 | 1,960 | +2,04% | 1,01K | aa.aa | ||
10,240 | 10,380 | 10,220 | -0,78% | 63,82K | aa.aa | ||
Faes Farmaderived | 4,460 | 4,480 | 4,430 | +0,68% | 76,29K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2440 | 0,2440 | 0,2380 | -1,61% | 71,79K | aa.aa | ||
6,660 | 6,820 | 6,620 | -1,33% | 43,56K | aa.aa | ||
Viscofanderived | 55,400 | 56,400 | 55,400 | -1,42% | 70,38K | aa.aa | |
Prosegur SAderived | 2,860 | 2,880 | 2,805 | +1,24% | 92,31K | aa.aa | |
Almirall SAderived | 10,140 | 10,180 | 10,080 | +0,60% | 175,59K | aa.aa | |
0,860 | 0,890 | 0,854 | +2,38% | 27,71K | aa.aa | ||
Vidrala SAderived | 87,800 | 88,200 | 87,000 | -0,34% | 17,58K | aa.aa | |
Tubacex SAderived | 2,825 | 2,890 | 2,790 | -0,88% | 412,65K | aa.aa | |
0,686 | 0,686 | 0,680 | -2,28% | 6,08K | aa.aa | ||
Fluidra SAderived | 18,200 | 18,380 | 17,960 | +0,05% | 351,46K | aa.aa | |
30,700 | 31,100 | 30,550 | -0,97% | 40,07K | aa.aa | ||
9,980 | 10,000 | 9,980 | 0,00% | 13,85K | aa.aa | ||
45,660 | 46,300 | 45,180 | -1,93% | 2,23K | aa.aa | ||
3,490 | 3,490 | 3,475 | +0,43% | 36,59K | aa.aa | ||
4,4400 | 4,4750 | 4,4000 | +0,57% | 107,25K | aa.aa | ||
197,140 | 198,500 | 195,440 | +0,97% | 1,8K | aa.aa | ||
12,800 | 12,800 | 12,750 | 0,00% | 201 | aa.aa | ||
0,3720 | 0,3800 | 0,3720 | -1,59% | 1,82M | aa.aa | ||
ArcelorMittalderived | 64,380 | 66,340 | 64,100 | -3,07% | 170,31K | aa.aa | |
4,690 | 4,810 | 4,620 | -1,05% | 433,31K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 12,840 | 13,180 | 12,840 | -0,70% | 1,14M | aa.aa | |
Logistaderived | 35,26 | 35,38 | 34,94 | +1,03% | 79,62K | aa.aa | |
Aenaderived | 24,52 | 24,88 | 24,48 | -1,37% | 1,01M | aa.aa | |
2,430 | 2,450 | 2,410 | +0,83% | 22,18K | aa.aa | ||
Cellnex Telecomderived | 25,23 | 25,57 | 24,97 | +1,41% | 973,69K | aa.aa | |
Talgoderived | 2,560 | 2,635 | 2,535 | -2,10% | 328,34K | aa.aa | |
89,600 | 91,500 | 89,300 | -0,55% | 45,16K | aa.aa | ||
76,950 | 79,050 | 76,100 | -2,16% | 42,35K | aa.aa | ||
2,796 | 2,816 | 2,770 | +0,79% | 71,3K | aa.aa | ||
2,630 | 2,660 | 2,625 | 0,00% | 180,93K | aa.aa | ||
89,50 | 92,00 | 88,70 | -0,56% | 974 | aa.aa | ||
2,53 | 2,60 | 2,40 | +2,22% | 32,49K | aa.aa | ||
Prosegur Cashderived | 0,658 | 0,664 | 0,658 | 0,00% | 144,71K | aa.aa | |
Neinor Homesderived | 15,07 | 15,56 | 15,00 | -1,89% | 402,38K | aa.aa | |
Gestamp Automocionderived | 2,95 | 2,97 | 2,89 | +1,20% | 298,67K | aa.aa | |
Unicaja Bancoderived | 3,600 | 3,608 | 3,556 | +0,84% | 3M | aa.aa | |
Aedas Homesderived | 21,50 | 21,75 | 21,35 | +0,94% | 2,32K | aa.aa | |
0,2905 | 0,2955 | 0,2905 | -0,51% | 391,24K | aa.aa | ||
10,60 | 10,80 | 10,60 | +1,92% | 226 | aa.aa | ||
2,40 | 2,42 | 2,36 | +0,42% | 5,24K | aa.aa | ||
10,30 | 10,30 | 10,30 | 0,00% | 0 | aa.aa | ||
0,82 | 0,84 | 0,82 | +0,61% | 335,01K | aa.aa | ||
2,95 | 3,00 | 2,95 | 0,00% | 0 | aa.aa | ||
1,2860 | 1,2880 | 1,2720 | +0,31% | 462,68K | aa.aa | ||
24,60 | 24,60 | 24,60 | +0,82% | 460 | aa.aa | ||
3,80 | 3,97 | 3,80 | -2,31% | 3,16K | aa.aa | ||
21,44 | 22,14 | 21,44 | -1,20% | 133,57K | aa.aa | ||
17,42 | 17,82 | 17,24 | -2,41% | 568,4K | aa.aa |