Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 121,850 | 122,750 | 120,750 | -0,29% | 54,67K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,330 | 5,370 | 5,260 | +1,52% | 283,7K | aa.aa | |
Acerinoxderived | 13,260 | 13,400 | 13,230 | -1,04% | 177,95K | aa.aa | |
BBVAderived | 18,665 | 18,935 | 18,545 | -1,89% | 2,33M | aa.aa | |
Bankinterderived | 14,152 | 14,460 | 14,135 | -2,94% | 741,78K | aa.aa | |
Accionaderived | 237,800 | 239,500 | 237,100 | -0,34% | 12,87K | aa.aa | |
Caixabankderived | 10,453 | 10,553 | 10,407 | -1,48% | 1,05M | aa.aa | |
Enagasderived | 17,125 | 17,170 | 17,065 | +0,62% | 308,69K | aa.aa | |
FCCderived | 10,980 | 11,180 | 10,980 | -0,90% | 13,09K | aa.aa | |
Naturgy Energyderived | 27,410 | 27,550 | 27,190 | +0,99% | 424K | aa.aa | |
Grifolsderived | 9,090 | 9,155 | 9,075 | -1,11% | 580,46K | aa.aa | |
Ferrovialderived | 59,159 | 59,740 | 58,980 | -0,94% | 77,8K | aa.aa | |
Redeia Corporacionderived | 14,855 | 14,885 | 14,770 | +0,44% | 284,98K | aa.aa | |
Inditexderived | 53,270 | 53,360 | 52,590 | +0,66% | 4,9M | aa.aa | |
Repsolderived | 21,175 | 21,455 | 21,120 | -0,07% | 879,42K | aa.aa | |
Iberdroladerived | 19,880 | 19,918 | 19,770 | -0,35% | 8,6M | aa.aa | |
Indraderived | 52,380 | 53,500 | 52,140 | -2,86% | 509,09K | aa.aa | |
Mapfrederived | 4,093 | 4,163 | 4,077 | -2,50% | 645,36K | aa.aa | |
Telefonicaderived | 3,8600 | 3,8600 | 3,8000 | +2,20% | 3,01M | aa.aa | |
Sacyr Vallederived | 4,700 | 4,735 | 4,685 | -1,14% | 599,24K | aa.aa | |
Banco de Sabadellderived | 3,1800 | 3,2200 | 3,1600 | -1,58% | 3,92M | aa.aa | |
Santanderderived | 10,2840 | 10,4590 | 10,1860 | -2,78% | 11,22M | aa.aa | |
Inmob colonialderived | 5,470 | 5,520 | 5,458 | -0,64% | 393,77K | aa.aa | |
Tec. Reunidasderived | 35,600 | 36,330 | 35,280 | -1,22% | 88,86K | aa.aa | |
OHLderived | 0,486 | 0,492 | 0,484 | -0,65% | 3,2M | aa.aa | |
IAGderived | 4,309 | 4,360 | 4,292 | -1,35% | 2,96M | aa.aa | |
Ebro Foodsderived | 18,330 | 18,510 | 18,190 | -0,16% | 12,32K | aa.aa | |
Endesaderived | 38,430 | 38,735 | 38,280 | -0,03% | 85,2K | aa.aa | |
Amadeusderived | 50,240 | 50,430 | 50,070 | -1,14% | 175,9K | aa.aa | |
DIAderived | 41,1000 | 41,6000 | 40,6500 | -0,36% | 14,76K | aa.aa | |
| 2,4700 | 2,4700 | 2,4100 | +2,07% | 3,33K | aa.aa | ||
| 84,850 | 86,150 | 84,850 | -0,59% | 20,75K | aa.aa | ||
| 1,520 | 1,520 | 1,520 | 0,00% | 300 | aa.aa | ||
| 24,980 | 25,050 | 24,430 | +2,29% | 268,22K | aa.aa | ||
| 0,092 | 0,095 | 0,092 | +3,49% | 2,82M | aa.aa | ||
| 10,800 | 10,800 | 10,600 | +0,93% | 12,45K | aa.aa | ||
| 0,305 | 0,310 | 0,304 | -1,61% | 60,4K | aa.aa | ||
Melia Hotels International SAderived | 11,155 | 11,210 | 11,110 | -0,76% | 110,48K | aa.aa | |
| 8,500 | 8,570 | 8,450 | -0,35% | 14,17K | aa.aa | ||
| 0,871 | 0,880 | 0,864 | -1,02% | 210,66K | aa.aa | ||
| 1,4420 | 1,4440 | 1,4200 | +1,55% | 185,98K | aa.aa | ||
| 14,100 | 14,100 | 14,100 | +0,71% | 734 | aa.aa | ||
| 0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,420 | 2,442 | 2,410 | -0,08% | 49,99K | aa.aa | |
Construcciones y Auxiliarderived | 61,800 | 61,800 | 61,000 | +0,49% | 11,66K | aa.aa | |
| 0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
| 16,450 | 16,900 | 16,450 | -0,30% | 1,46K | aa.aa | ||
| 5,420 | 5,420 | 5,400 | 0,00% | 0 | aa.aa | ||
| 20,300 | 20,300 | 20,100 | +0,50% | 418 | aa.aa | ||
| 1,990 | 2,040 | 1,950 | +1,02% | 10,41K | aa.aa | ||
| 5,050 | 5,250 | 5,050 | -3,81% | 1,09K | aa.aa | ||
| 1,035 | 1,040 | 1,035 | -0,48% | 8,36K | aa.aa | ||
| 0,0052 | 0,0052 | 0,0051 | +1,96% | 2,31M | aa.aa | ||
| 53,000 | 53,000 | 52,400 | -0,38% | 247 | aa.aa | ||
| 10,100 | 10,350 | 10,100 | -2,88% | 576 | aa.aa | ||
Cie Automotive SAderived | 28,650 | 28,750 | 28,400 | +0,17% | 15,04K | aa.aa | |
| 19,100 | 19,400 | 19,100 | -0,52% | 110 | aa.aa | ||
| 2,710 | 2,780 | 2,710 | +0,37% | 4,68K | aa.aa | ||
| 0,0775 | 0,0782 | 0,0740 | +9,00% | 3,9M | aa.aa | ||
| 0,1710 | 0,1746 | 0,1710 | 0,00% | 24,08K | aa.aa | ||
| 1,760 | 1,760 | 1,760 | 0,00% | 688 | aa.aa | ||
| 11,940 | 12,000 | 11,740 | +1,36% | 40,05K | aa.aa | ||
Faes Farmaderived | 4,860 | 4,893 | 4,856 | -0,82% | 42,31K | aa.aa | |
| 0,2295 | 0,2340 | 0,2295 | -0,65% | 171,09K | aa.aa | ||
| 0,2630 | 0,2670 | 0,2630 | -0,38% | 25,25K | aa.aa | ||
| 7,160 | 7,250 | 7,130 | -0,56% | 26,41K | aa.aa | ||
Viscofanderived | 59,300 | 59,500 | 59,049 | +0,85% | 17,72K | aa.aa | |
Prosegur SAderived | 2,680 | 2,695 | 2,655 | -0,19% | 75,11K | aa.aa | |
Almirall SAderived | 12,840 | 12,860 | 12,720 | -0,16% | 22,62K | aa.aa | |
| 0,746 | 0,746 | 0,736 | +0,54% | 2,5K | aa.aa | ||
Vidrala SAderived | 78,500 | 79,200 | 78,300 | -0,13% | 11,11K | aa.aa | |
Tubacex SAderived | 3,050 | 3,060 | 3,000 | -0,49% | 197,61K | aa.aa | |
| 0,908 | 0,912 | 0,890 | -0,66% | 12,25K | aa.aa | ||
Fluidra SAderived | 21,040 | 21,150 | 20,920 | +0,10% | 60,91K | aa.aa | |
| 36,000 | 36,400 | 35,950 | -1,10% | 34,72K | aa.aa | ||
| 10,100 | 10,250 | 10,050 | +0,50% | 2,18K | aa.aa | ||
| 41,340 | 41,380 | 41,040 | -0,29% | 210 | aa.aa | ||
| 3,410 | 3,420 | 3,410 | -0,15% | 24,01K | aa.aa | ||
| 0,1858 | 0,1868 | 0,1848 | +0,43% | 2,59M | aa.aa | ||
| 165,080 | 166,220 | 164,000 | -0,85% | 4,27K | aa.aa | ||
| 13,150 | 13,400 | 13,150 | -0,38% | 25 | aa.aa | ||
| 0,3320 | 0,3340 | 0,3270 | +0,91% | 927,06K | aa.aa | ||
ArcelorMittalderived | 50,980 | 51,920 | 50,840 | -2,45% | 78,49K | aa.aa | |
| 3,410 | 3,500 | 3,390 | -3,13% | 396,24K | aa.aa | ||
| 8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 15,099 | 15,175 | 14,955 | +0,33% | 323,71K | aa.aa | |
Logistaderived | 32,97 | 33,07 | 32,72 | +0,27% | 51,63K | aa.aa | |
Aenaderived | 24,23 | 24,73 | 24,04 | -6,38% | 570,83K | aa.aa | |
| 2,540 | 2,550 | 2,530 | -0,39% | 5,94K | aa.aa | ||
Cellnex Telecomderived | 28,38 | 28,69 | 28,17 | -0,21% | 287,24K | aa.aa | |
Talgoderived | 2,780 | 2,822 | 2,768 | -0,71% | 23,05K | aa.aa | |
| 121,400 | 121,600 | 119,000 | +0,66% | 6,19K | aa.aa | ||
| 96,650 | 96,800 | 93,500 | +2,76% | 37,73K | aa.aa | ||
| 2,840 | 2,862 | 2,818 | +0,42% | 64,09K | aa.aa | ||
| 3,370 | 3,385 | 3,350 | -0,15% | 64,51K | aa.aa | ||
| 82,30 | 82,60 | 81,50 | 0,00% | 0 | aa.aa | ||
| 2,90 | 2,98 | 2,88 | -0,17% | 12,44K | aa.aa | ||
Prosegur Cashderived | 0,630 | 0,640 | 0,628 | -1,10% | 218,76K | aa.aa | |
Neinor Homesderived | 16,89 | 17,11 | 16,84 | -0,88% | 62,89K | aa.aa | |
Gestamp Automocionderived | 3,19 | 3,21 | 3,18 | -0,47% | 51,43K | aa.aa | |
Unicaja Bancoderived | 2,682 | 2,724 | 2,676 | -1,40% | 2,64M | aa.aa | |
Aedas Homesderived | 23,15 | 23,15 | 23,15 | +0,22% | 650 | aa.aa | |
| 0,2500 | 0,2515 | 0,2485 | +0,20% | 182,24K | aa.aa | ||
| 11,40 | 11,50 | 11,00 | -3,39% | 16 | aa.aa | ||
| 2,74 | 2,75 | 2,72 | -2,49% | 4,8K | aa.aa | ||
| 9,35 | 9,35 | 9,35 | +10,00% | 1,18K | aa.aa | ||
| 1,00 | 1,02 | 0,99 | 0,00% | 267,15K | aa.aa | ||
| 3,49 | 3,49 | 3,38 | +5,44% | 1,2K | aa.aa | ||
| 1,2320 | 1,2500 | 1,2300 | -0,96% | 99,41K | aa.aa | ||
| 22,00 | 22,00 | 22,00 | +5,77% | 165 | aa.aa | ||
| 4,62 | 4,62 | 4,62 | +1,32% | 488 | aa.aa | ||
| 22,38 | 22,72 | 22,34 | -0,18% | 51,01K | aa.aa | ||
| 18,35 | 18,53 | 18,34 | +0,16% | 132,78K | aa.aa |