Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 111,550 | 113,399 | 111,350 | +1,32% | 86,2K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,190 | 5,230 | 5,190 | -1,14% | 32,82K | aa.aa | |
Acerinoxderived | 17,400 | 17,530 | 17,355 | -0,23% | 76,89K | aa.aa | |
BBVAderived | 24,335 | 24,445 | 23,945 | +1,61% | 1,21M | aa.aa | |
Bankinterderived | 16,154 | 16,220 | 16,124 | +0,24% | 88,22K | aa.aa | |
Accionaderived | 242,200 | 247,200 | 241,200 | -3,97% | 16,6K | aa.aa | |
Caixabankderived | 12,585 | 12,648 | 12,558 | +0,84% | 730,74K | aa.aa | |
Enagasderived | 16,905 | 17,010 | 16,845 | -0,09% | 91,1K | aa.aa | |
FCCderived | 11,760 | 11,760 | 11,540 | +1,03% | 4,17K | aa.aa | |
Naturgy Energyderived | 28,940 | 29,120 | 28,900 | 0,00% | 68,85K | aa.aa | |
Grifolsderived | 10,310 | 10,425 | 10,230 | -0,72% | 291,53K | aa.aa | |
Ferrovialderived | 56,860 | 57,340 | 56,810 | +0,85% | 39,28K | aa.aa | |
Redeia Corporacionderived | 15,370 | 15,420 | 15,345 | +0,33% | 45,15K | aa.aa | |
Inditexderived | 57,290 | 57,560 | 57,230 | -0,33% | 110,78K | aa.aa | |
Repsolderived | 26,090 | 26,425 | 26,070 | -1,55% | 369,01K | aa.aa | |
Iberdroladerived | 20,785 | 20,815 | 20,590 | +1,34% | 530,95K | aa.aa | |
Indraderived | 57,560 | 57,820 | 56,570 | +2,46% | 265,25K | aa.aa | |
Mapfrederived | 4,430 | 4,451 | 4,428 | +0,68% | 337,49K | aa.aa | |
Telefonicaderived | 3,5800 | 3,6200 | 3,5800 | -0,61% | 344,06K | aa.aa | |
Sacyr Vallederived | 4,810 | 4,880 | 4,810 | -0,29% | 429,98K | aa.aa | |
Banco de Sabadellderived | 3,3400 | 3,3600 | 3,3400 | +0,36% | 2,26M | aa.aa | |
Santanderderived | 12,4180 | 12,4400 | 12,2830 | +1,39% | 2,14M | aa.aa | |
Inmob colonialderived | 5,620 | 5,645 | 5,615 | -0,44% | 72,1K | aa.aa | |
Tec. Reunidasderived | 29,560 | 29,780 | 29,310 | +4,45% | 50,79K | aa.aa | |
OHLderived | 0,442 | 0,445 | 0,438 | +0,96% | 2,08M | aa.aa | |
IAGderived | 5,047 | 5,081 | 4,906 | -1,54% | 4,83M | aa.aa | |
Ebro Foodsderived | 18,380 | 18,460 | 18,160 | +0,66% | 5,7K | aa.aa | |
Endesaderived | 42,165 | 42,255 | 42,070 | +1,12% | 58,74K | aa.aa | |
Amadeusderived | 53,960 | 54,280 | 51,940 | +2,43% | 295,76K | aa.aa | |
DIAderived | 39,7500 | 40,4000 | 39,7000 | -1,73% | 10,27K | aa.aa | |
2,1300 | 2,1300 | 2,1300 | 0,00% | 1 | aa.aa | ||
59,050 | 59,550 | 59,050 | -0,34% | 8,72K | aa.aa | ||
1,465 | 1,465 | 1,465 | -2,01% | 650 | aa.aa | ||
17,310 | 17,415 | 17,195 | +0,90% | 143,64K | aa.aa | ||
0,092 | 0,092 | 0,092 | -0,11% | 235,09K | aa.aa | ||
10,200 | 10,200 | 10,200 | +0,49% | 2,12K | aa.aa | ||
3,030 | 3,030 | 2,888 | +1,68% | 571 | aa.aa | ||
Melia Hotels International SAderived | 10,500 | 10,555 | 10,415 | -0,94% | 49,91K | aa.aa | |
8,470 | 8,540 | 8,170 | +5,61% | 26,34K | aa.aa | ||
1,082 | 1,086 | 1,074 | +0,37% | 231,62K | aa.aa | ||
1,2000 | 1,2180 | 1,1980 | -1,32% | 132,93K | aa.aa | ||
13,850 | 13,850 | 13,800 | +1,09% | 550 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,602 | 2,610 | 2,582 | +0,39% | 29,04K | aa.aa | |
Construcciones y Auxiliarderived | 70,250 | 70,550 | 64,850 | +12,58% | 39,91K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
16,550 | 16,550 | 16,300 | +1,53% | 1,58K | aa.aa | ||
5,840 | 5,840 | 5,840 | 0,00% | 0 | aa.aa | ||
18,500 | 18,600 | 18,400 | 0,00% | 0 | aa.aa | ||
0,940 | 0,940 | 0,930 | 0,00% | 0 | aa.aa | ||
6,000 | 6,050 | 5,900 | 0,00% | 0 | aa.aa | ||
1,020 | 1,020 | 1,020 | 0,00% | 510 | aa.aa | ||
0,0037 | 0,0038 | 0,0037 | 0,00% | 13,53M | aa.aa | ||
58,800 | 59,800 | 58,800 | +0,34% | 188 | aa.aa | ||
9,780 | 9,780 | 9,780 | +2,09% | 11 | aa.aa | ||
Cie Automotive SAderived | 26,750 | 26,750 | 26,150 | +1,52% | 6,79K | aa.aa | |
19,200 | 19,200 | 19,200 | -1,29% | 26 | aa.aa | ||
2,660 | 2,660 | 2,640 | +0,38% | 899 | aa.aa | ||
0,0651 | 0,0658 | 0,0651 | -0,31% | 480,57K | aa.aa | ||
0,2015 | 0,2045 | 0,1962 | 0,00% | 0 | aa.aa | ||
1,910 | 1,910 | 1,910 | -3,54% | 768 | aa.aa | ||
11,120 | 11,160 | 11,040 | +0,72% | 12,26K | aa.aa | ||
Faes Farmaderived | 4,543 | 4,578 | 4,478 | +0,40% | 17,46K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2450 | 0,2500 | 0,2390 | 0,00% | 0 | aa.aa | ||
7,120 | 7,180 | 7,100 | 0,00% | 12,53K | aa.aa | ||
Viscofanderived | 57,049 | 57,600 | 57,049 | -1,13% | 9,35K | aa.aa | |
Prosegur SAderived | 3,075 | 3,200 | 2,980 | -5,38% | 218,33K | aa.aa | |
Almirall SAderived | 11,240 | 11,320 | 11,200 | +0,18% | 8,67K | aa.aa | |
0,830 | 0,830 | 0,800 | 0,00% | 0 | aa.aa | ||
Vidrala SAderived | 90,200 | 90,200 | 89,700 | +0,56% | 837 | aa.aa | |
Tubacex SAderived | 3,090 | 3,135 | 3,035 | +1,48% | 46,3K | aa.aa | |
0,718 | 0,722 | 0,712 | 0,00% | 0 | aa.aa | ||
Fluidra SAderived | 19,565 | 20,140 | 19,540 | +0,23% | 134,64K | aa.aa | |
35,550 | 35,700 | 35,150 | +1,14% | 4,67K | aa.aa | ||
10,750 | 10,900 | 10,600 | +0,94% | 15,9K | aa.aa | ||
45,300 | 45,860 | 45,300 | -0,48% | 397 | aa.aa | ||
3,480 | 3,485 | 3,480 | 0,00% | 2,23K | aa.aa | ||
5,0300 | 5,0500 | 4,9700 | +1,58% | 48,15K | aa.aa | ||
204,700 | 208,000 | 201,900 | +0,22% | 1,13K | aa.aa | ||
13,350 | 13,350 | 13,250 | 0,00% | 1,97K | aa.aa | ||
0,3310 | 0,3400 | 0,3300 | -1,49% | 203,74K | aa.aa | ||
ArcelorMittalderived | 60,420 | 60,800 | 58,960 | +1,55% | 80,13K | aa.aa | |
5,510 | 5,550 | 5,470 | -0,54% | 94,87K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 15,210 | 15,295 | 15,040 | +2,36% | 156,25K | aa.aa | |
Logistaderived | 37,27 | 37,60 | 37,27 | +0,24% | 19,52K | aa.aa | |
Aenaderived | 26,91 | 27,06 | 26,81 | +0,11% | 76,78K | aa.aa | |
2,560 | 2,560 | 2,530 | 0,00% | 0 | aa.aa | ||
Cellnex Telecomderived | 26,79 | 27,73 | 26,79 | -0,67% | 312,85K | aa.aa | |
Talgoderived | 2,728 | 2,755 | 2,705 | -0,07% | 8,42K | aa.aa | |
94,400 | 98,000 | 94,400 | -1,46% | 15,14K | aa.aa | ||
79,000 | 80,800 | 78,750 | -1,43% | 8,21K | aa.aa | ||
2,922 | 2,930 | 2,870 | +1,32% | 88,02K | aa.aa | ||
2,840 | 2,840 | 2,825 | +0,35% | 16,79K | aa.aa | ||
96,20 | 100,00 | 96,20 | -0,62% | 29 | aa.aa | ||
2,61 | 2,69 | 2,61 | -1,32% | 6,65K | aa.aa | ||
Prosegur Cashderived | 0,675 | 0,675 | 0,666 | +0,60% | 40,72K | aa.aa | |
Neinor Homesderived | 16,06 | 16,13 | 15,91 | +1,39% | 29,01K | aa.aa | |
Gestamp Automocionderived | 3,01 | 3,06 | 2,90 | +4,88% | 137,72K | aa.aa | |
Unicaja Bancoderived | 3,358 | 3,395 | 3,346 | +2,88% | 1,55M | aa.aa | |
Aedas Homesderived | 21,40 | 21,60 | 21,20 | +0,47% | 511 | aa.aa | |
0,2960 | 0,2975 | 0,2940 | +0,34% | 162,68K | aa.aa | ||
10,40 | 10,40 | 10,40 | 0,00% | 0 | aa.aa | ||
2,42 | 2,49 | 2,40 | -1,02% | 1,92K | aa.aa | ||
9,00 | 9,90 | 9,00 | 0,00% | 0 | aa.aa | ||
0,86 | 0,86 | 0,85 | +1,18% | 144,9K | aa.aa | ||
3,00 | 3,00 | 3,00 | -0,66% | 200 | aa.aa | ||
1,2680 | 1,2760 | 1,2680 | 0,00% | 15,18K | aa.aa | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | aa.aa | ||
4,06 | 4,06 | 3,93 | 0,00% | 0 | aa.aa | ||
21,66 | 22,20 | 21,32 | -3,82% | 131,27K | aa.aa | ||
16,67 | 17,15 | 16,58 | -0,12% | 393,45K | aa.aa |