Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 120,300 | 125,200 | 119,800 | -3,06% | 419,36K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,840 | 4,935 | 4,840 | -1,33% | 199,59K | aa.aa | |
Acerinoxderived | 16,240 | 16,510 | 16,220 | -1,16% | 471,91K | aa.aa | |
BBVAderived | 22,800 | 23,110 | 22,790 | +0,09% | 6,3M | aa.aa | |
Bankinterderived | 15,305 | 15,470 | 15,265 | +0,16% | 1,52M | aa.aa | |
Accionaderived | 252,400 | 260,400 | 250,800 | -5,26% | 73,12K | aa.aa | |
Caixabankderived | 12,680 | 12,820 | 12,670 | -0,47% | 4,68M | aa.aa | |
Enagasderived | 16,830 | 16,900 | 16,690 | +0,66% | 512,55K | aa.aa | |
FCCderived | 12,980 | 13,240 | 12,920 | -1,67% | 29,83K | aa.aa | |
Naturgy Energyderived | 27,460 | 27,560 | 27,200 | +0,88% | 1,15M | aa.aa | |
Grifolsderived | 9,044 | 9,148 | 9,016 | -0,22% | 1,67M | aa.aa | |
Ferrovialderived | 57,800 | 59,560 | 57,780 | -2,63% | 611,42K | aa.aa | |
Redeia Corporacionderived | 15,340 | 15,420 | 15,220 | +0,59% | 839,62K | aa.aa | |
Inditexderived | 56,440 | 57,100 | 56,080 | +0,82% | 1,28M | aa.aa | |
Repsolderived | 22,030 | 22,290 | 21,710 | +0,36% | 2,93M | aa.aa | |
Iberdroladerived | 21,020 | 21,090 | 20,830 | +0,43% | 6,14M | aa.aa | |
Indraderived | 51,380 | 52,980 | 51,080 | -1,80% | 641,54K | aa.aa | |
Mapfrederived | 4,402 | 4,468 | 4,398 | -0,72% | 2,22M | aa.aa | |
Telefonicaderived | 3,5400 | 3,5840 | 3,4880 | +1,67% | 8,46M | aa.aa | |
Sacyr Vallederived | 4,812 | 4,944 | 4,782 | -2,27% | 2,15M | aa.aa | |
Banco de Sabadellderived | 3,2220 | 3,2620 | 3,2150 | -0,31% | 14,37M | aa.aa | |
Santanderderived | 12,4820 | 12,5940 | 12,4340 | -0,21% | 14,84M | aa.aa | |
Inmob colonialderived | 5,650 | 5,705 | 5,650 | -0,18% | 1,48M | aa.aa | |
Tec. Reunidasderived | 30,600 | 32,420 | 30,600 | -5,90% | 220,52K | aa.aa | |
OHLderived | 0,470 | 0,472 | 0,460 | +1,07% | 7,38M | aa.aa | |
IAGderived | 5,592 | 5,694 | 5,580 | -1,27% | 3,72M | aa.aa | |
Ebro Foodsderived | 18,100 | 18,180 | 17,860 | +1,46% | 43,06K | aa.aa | |
Endesaderived | 39,150 | 39,380 | 38,810 | +0,51% | 611,12K | aa.aa | |
Amadeusderived | 51,980 | 52,680 | 51,760 | +0,58% | 567,01K | aa.aa | |
DIAderived | 42,5500 | 42,9500 | 41,3000 | +3,53% | 44,62K | aa.aa | |
2,2500 | 2,3100 | 2,2500 | -0,44% | 8,48K | aa.aa | ||
57,000 | 57,800 | 57,000 | -0,18% | 134,75K | aa.aa | ||
1,480 | 1,495 | 1,480 | -1,33% | 7,57K | aa.aa | ||
19,025 | 19,595 | 18,970 | -3,38% | 826,1K | aa.aa | ||
0,095 | 0,096 | 0,095 | -1,04% | 198,5K | aa.aa | ||
10,350 | 10,350 | 10,250 | 0,00% | 7,28K | aa.aa | ||
0,301 | 0,301 | 0,299 | -2,59% | 38,16K | aa.aa | ||
Melia Hotels International SAderived | 11,820 | 11,820 | 11,660 | +1,20% | 169,88K | aa.aa | |
8,590 | 8,830 | 8,560 | -2,16% | 46,2K | aa.aa | ||
1,068 | 1,108 | 1,046 | -0,19% | 3,23M | aa.aa | ||
1,2300 | 1,2540 | 1,2220 | -1,13% | 295,24K | aa.aa | ||
14,000 | 14,100 | 13,900 | 0,00% | 2,03K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,362 | 2,382 | 2,352 | -0,08% | 150,69K | aa.aa | |
Construcciones y Auxiliarderived | 63,900 | 65,600 | 63,900 | -1,39% | 37,37K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
16,750 | 16,750 | 16,450 | 0,00% | 134 | aa.aa | ||
5,480 | 5,600 | 5,460 | -2,49% | 5,38K | aa.aa | ||
18,850 | 18,850 | 18,600 | 0,00% | 3,34K | aa.aa | ||
1,030 | 1,030 | 1,020 | 0,00% | 4,93K | aa.aa | ||
6,450 | 6,500 | 6,250 | 0,00% | 3,42K | aa.aa | ||
1,020 | 1,025 | 1,020 | -0,49% | 2,42K | aa.aa | ||
0,0032 | 0,0033 | 0,0032 | -3,03% | 24,35M | aa.aa | ||
57,800 | 59,400 | 57,200 | -1,03% | 2,09K | aa.aa | ||
9,900 | 9,900 | 9,800 | 0,00% | 180 | aa.aa | ||
Cie Automotive SAderived | 26,850 | 27,400 | 26,850 | -1,29% | 105,12K | aa.aa | |
18,850 | 19,000 | 18,850 | 0,00% | 1,22K | aa.aa | ||
2,680 | 2,700 | 2,660 | -0,37% | 6,02K | aa.aa | ||
0,0702 | 0,0725 | 0,0693 | +0,29% | 4,36M | aa.aa | ||
0,1980 | 0,1998 | 0,1900 | +5,88% | 494,58K | aa.aa | ||
1,940 | 1,950 | 1,790 | +0,52% | 6,12K | aa.aa | ||
11,280 | 11,500 | 11,200 | -2,08% | 80,14K | aa.aa | ||
Faes Farmaderived | 4,590 | 4,650 | 4,570 | +0,66% | 102,03K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2400 | 0,2470 | 0,2300 | -0,41% | 73,05K | aa.aa | ||
6,360 | 6,430 | 6,300 | +0,32% | 151,79K | aa.aa | ||
Viscofanderived | 57,700 | 58,400 | 57,600 | +0,35% | 145,53K | aa.aa | |
Prosegur SAderived | 2,835 | 2,885 | 2,805 | +0,18% | 243,78K | aa.aa | |
Almirall SAderived | 11,700 | 11,800 | 11,520 | +1,74% | 141,38K | aa.aa | |
0,796 | 0,808 | 0,756 | -0,25% | 62,78K | aa.aa | ||
Vidrala SAderived | 90,300 | 90,600 | 88,500 | +1,80% | 60,46K | aa.aa | |
Tubacex SAderived | 3,325 | 3,385 | 3,320 | -0,15% | 174,39K | aa.aa | |
0,806 | 0,806 | 0,770 | +2,81% | 33,85K | aa.aa | ||
Fluidra SAderived | 19,550 | 19,880 | 19,540 | -0,86% | 318,18K | aa.aa | |
38,650 | 39,650 | 38,350 | -3,01% | 51,09K | aa.aa | ||
14,500 | 14,950 | 14,500 | -1,69% | 69,2K | aa.aa | ||
45,460 | 45,880 | 45,200 | +0,58% | 1,42K | aa.aa | ||
3,475 | 3,475 | 3,470 | +0,14% | 25,01K | aa.aa | ||
0,2125 | 0,2160 | 0,2120 | -0,23% | 8,04M | aa.aa | ||
204,750 | 210,700 | 203,800 | -1,89% | 10,72K | aa.aa | ||
13,300 | 13,300 | 13,100 | +0,76% | 2,81K | aa.aa | ||
0,3500 | 0,3550 | 0,3450 | +0,57% | 1,78M | aa.aa | ||
ArcelorMittalderived | 56,120 | 57,620 | 56,100 | -1,51% | 118,9K | aa.aa | |
5,210 | 5,230 | 5,050 | +3,17% | 764,84K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 15,120 | 15,230 | 15,110 | -0,53% | 802,02K | aa.aa | |
Logistaderived | 33,88 | 34,18 | 33,50 | +1,13% | 101,73K | aa.aa | |
Aenaderived | 27,12 | 27,52 | 27,08 | -0,66% | 1,08M | aa.aa | |
2,540 | 2,550 | 2,530 | -0,39% | 8,56K | aa.aa | ||
Cellnex Telecomderived | 25,79 | 26,26 | 25,77 | +0,12% | 978,43K | aa.aa | |
Talgoderived | 2,690 | 2,735 | 2,690 | -0,55% | 159,11K | aa.aa | |
107,000 | 111,000 | 106,200 | -3,43% | 48,19K | aa.aa | ||
82,900 | 84,500 | 81,400 | +1,16% | 83,11K | aa.aa | ||
2,964 | 2,980 | 2,906 | +0,41% | 389,37K | aa.aa | ||
2,995 | 3,010 | 2,970 | -1,32% | 247,08K | aa.aa | ||
95,30 | 95,50 | 93,40 | +2,92% | 1,52K | aa.aa | ||
2,57 | 2,60 | 2,57 | -0,39% | 63,76K | aa.aa | ||
Prosegur Cashderived | 0,642 | 0,648 | 0,639 | +0,63% | 684,67K | aa.aa | |
Neinor Homesderived | 17,73 | 18,13 | 17,67 | -0,62% | 297,7K | aa.aa | |
Gestamp Automocionderived | 2,91 | 2,97 | 2,91 | -0,85% | 199,4K | aa.aa | |
Unicaja Bancoderived | 3,242 | 3,284 | 3,242 | +0,06% | 3,43M | aa.aa | |
Aedas Homesderived | 22,70 | 22,90 | 22,50 | +0,22% | 892 | aa.aa | |
0,2805 | 0,2835 | 0,2790 | -0,53% | 785,75K | aa.aa | ||
11,20 | 11,20 | 11,00 | -4,27% | 1,6K | aa.aa | ||
2,49 | 2,53 | 2,46 | -0,80% | 13,82K | aa.aa | ||
10,90 | 10,90 | 10,90 | -0,91% | 310 | aa.aa | ||
0,89 | 0,92 | 0,89 | -1,12% | 568,07K | aa.aa | ||
3,02 | 3,02 | 3,02 | +1,00% | 200 | aa.aa | ||
1,1980 | 1,2100 | 1,1940 | +0,34% | 360,08K | aa.aa | ||
24,40 | 24,40 | 24,40 | 0,00% | 40 | aa.aa | ||
4,15 | 4,20 | 4,14 | -0,24% | 5,46K | aa.aa | ||
22,44 | 22,58 | 22,34 | -1,23% | 138,25K | aa.aa | ||
17,14 | 17,20 | 16,84 | +1,96% | 785,73K | aa.aa |