Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 94,250 | 95,250 | 92,550 | +0,86% | 372,38K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,110 | 5,230 | 5,100 | -1,73% | 309,22K | aa.aa | |
Acerinoxderived | 12,660 | 12,740 | 12,410 | +1,20% | 1,09M | aa.aa | |
BBVAderived | 19,980 | 21,200 | 19,980 | -8,81% | 25,44M | aa.aa | |
Bankinterderived | 14,385 | 14,875 | 14,335 | -2,74% | 2,07M | aa.aa | |
Accionaderived | 181,100 | 183,100 | 178,900 | -0,66% | 55,68K | aa.aa | |
Caixabankderived | 10,940 | 11,440 | 10,890 | -4,12% | 7,88M | aa.aa | |
Enagasderived | 14,355 | 14,370 | 14,140 | +0,53% | 1,12M | aa.aa | |
FCCderived | 11,300 | 11,360 | 11,000 | 0,00% | 15,86K | aa.aa | |
Naturgy Energyderived | 26,460 | 26,580 | 26,260 | -0,68% | 677,3K | aa.aa | |
Grifolsderived | 10,840 | 11,010 | 10,755 | -1,86% | 948,87K | aa.aa | |
Ferrovialderived | 58,240 | 58,340 | 57,540 | +1,01% | 542,98K | aa.aa | |
Redeia Corporacionderived | 15,110 | 15,110 | 14,860 | +0,80% | 1,36M | aa.aa | |
Inditexderived | 56,700 | 58,140 | 56,360 | +0,18% | 1,84M | aa.aa | |
Repsolderived | 16,150 | 16,625 | 16,150 | -2,15% | 3,65M | aa.aa | |
Iberdroladerived | 19,150 | 19,150 | 18,910 | +0,08% | 9,72M | aa.aa | |
Indraderived | 47,880 | 48,440 | 45,340 | +2,31% | 1,5M | aa.aa | |
Mapfrederived | 3,954 | 3,982 | 3,908 | +0,61% | 2,16M | aa.aa | |
Telefonicaderived | 3,6280 | 3,6600 | 3,5720 | -0,85% | 12,04M | aa.aa | |
Sacyr Vallederived | 4,034 | 4,054 | 3,994 | +0,75% | 1,39M | aa.aa | |
Banco de Sabadellderived | 3,2640 | 3,4020 | 3,2570 | -3,77% | 12,71M | aa.aa | |
Santanderderived | 10,4660 | 10,7800 | 10,4240 | -2,19% | 38,2M | aa.aa | |
Inmob colonialderived | 5,340 | 5,375 | 5,280 | +0,09% | 1,5M | aa.aa | |
Tec. Reunidasderived | 30,500 | 31,480 | 29,860 | +1,06% | 157,2K | aa.aa | |
OHLderived | 0,350 | 0,360 | 0,346 | -2,24% | 5,42M | aa.aa | |
IAGderived | 4,828 | 5,026 | 4,815 | -3,40% | 5,88M | aa.aa | |
Ebro Foodsderived | 18,620 | 18,680 | 18,440 | 0,00% | 20,94K | aa.aa | |
Endesaderived | 31,450 | 31,450 | 30,720 | +0,32% | 607,18K | aa.aa | |
Amadeusderived | 53,220 | 54,280 | 52,680 | -0,52% | 1,07M | aa.aa | |
DIAderived | 38,8500 | 39,0500 | 38,2500 | +0,65% | 21,57K | aa.aa | |
| 2,4000 | 2,4300 | 2,3500 | -0,41% | 15,43K | aa.aa | ||
| 73,000 | 74,100 | 72,700 | -0,75% | 67,22K | aa.aa | ||
| 1,500 | 1,520 | 1,500 | -1,32% | 13,23K | aa.aa | ||
| 17,480 | 17,960 | 17,170 | -0,51% | 832,14K | aa.aa | ||
| 0,097 | 0,098 | 0,096 | -1,02% | 220,9K | aa.aa | ||
| 9,060 | 9,180 | 8,960 | +0,22% | 50,93K | aa.aa | ||
| 0,347 | 0,350 | 0,343 | -0,57% | 59,21K | aa.aa | ||
Melia Hotels International SAderived | 7,770 | 7,820 | 7,680 | +0,26% | 278,04K | aa.aa | |
| 8,500 | 8,580 | 8,360 | +0,59% | 83,63K | aa.aa | ||
| 0,902 | 0,930 | 0,852 | -4,04% | 3,01M | aa.aa | ||
| 1,2960 | 1,3260 | 1,2900 | -1,82% | 305,74K | aa.aa | ||
| 14,250 | 14,250 | 14,050 | +1,06% | 13,33K | aa.aa | ||
| 0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,296 | 2,296 | 2,242 | +0,79% | 341,21K | aa.aa | |
Construcciones y Auxiliarderived | 56,200 | 57,700 | 55,600 | +0,72% | 27,93K | aa.aa | |
| 0,0021 | 0,0021 | 0,0021 | 0,00% | 0 | aa.aa | ||
| 16,200 | 16,700 | 15,900 | +1,25% | 3,98K | aa.aa | ||
| 5,700 | 5,800 | 5,600 | -1,72% | 1,36K | aa.aa | ||
| 21,100 | 21,100 | 21,000 | +0,48% | 839 | aa.aa | ||
| 2,331 | 2,331 | 2,331 | 0,00% | 0 | aa.aa | ||
| 5,800 | 5,850 | 5,750 | -1,69% | 712 | aa.aa | ||
| 1,045 | 1,075 | 1,040 | -2,79% | 17,58K | aa.aa | ||
| 0,0062 | 0,0064 | 0,0060 | +3,33% | 28,87M | aa.aa | ||
| 52,600 | 53,400 | 51,000 | +4,37% | 4,55K | aa.aa | ||
| 9,440 | 9,500 | 9,340 | -2,07% | 921 | aa.aa | ||
Cie Automotive SAderived | 28,850 | 29,350 | 28,350 | -0,86% | 81,77K | aa.aa | |
| 19,000 | 19,300 | 19,000 | -0,52% | 710 | aa.aa | ||
| 2,750 | 2,800 | 2,720 | -0,36% | 35,95K | aa.aa | ||
| 0,0831 | 0,0849 | 0,0831 | -1,77% | 585,37K | aa.aa | ||
| 0,1790 | 0,1830 | 0,1770 | -0,67% | 41,5K | aa.aa | ||
| 1,820 | 1,820 | 1,820 | 0,00% | 0 | aa.aa | ||
| 10,300 | 10,350 | 10,150 | 0,00% | 65,39K | aa.aa | ||
Faes Farmaderived | 5,220 | 5,270 | 5,200 | -0,38% | 91,48K | aa.aa | |
| 0,2485 | 0,2600 | 0,2430 | -4,97% | 2,8M | aa.aa | ||
| 0,2790 | 0,2790 | 0,2650 | +1,09% | 123,19K | aa.aa | ||
| 7,825 | 8,100 | 7,755 | -3,04% | 107,61K | aa.aa | ||
Viscofanderived | 55,900 | 56,400 | 55,500 | -0,71% | 73,67K | aa.aa | |
Prosegur SAderived | 2,770 | 2,830 | 2,740 | -2,12% | 153,61K | aa.aa | |
Almirall SAderived | 13,040 | 13,040 | 12,800 | +0,77% | 96,09K | aa.aa | |
| 0,650 | 0,658 | 0,650 | 0,00% | 3,1K | aa.aa | ||
Vidrala SAderived | 87,300 | 88,600 | 86,800 | -1,13% | 28,21K | aa.aa | |
Tubacex SAderived | 3,490 | 3,510 | 3,410 | +2,35% | 200,28K | aa.aa | |
| 0,840 | 0,840 | 0,777 | +8,11% | 80,44K | aa.aa | ||
Fluidra SAderived | 24,840 | 25,280 | 24,600 | -1,11% | 216,34K | aa.aa | |
| 26,200 | 26,550 | 25,900 | -0,95% | 67,22K | aa.aa | ||
| 8,640 | 8,680 | 8,620 | -0,23% | 1,09K | aa.aa | ||
| 36,700 | 37,100 | 35,900 | +0,88% | 3,02K | aa.aa | ||
| 3,425 | 3,430 | 3,425 | 0,00% | 69,63K | aa.aa | ||
| 0,1736 | 0,1790 | 0,1716 | -2,91% | 13,03M | aa.aa | ||
| 189,620 | 190,800 | 187,140 | +0,30% | 4,57K | aa.aa | ||
| 12,900 | 12,950 | 12,650 | 0,00% | 66 | aa.aa | ||
| 0,2290 | 0,2360 | 0,2290 | -2,97% | 815,56K | aa.aa | ||
ArcelorMittalderived | 48,980 | 49,340 | 46,850 | +2,99% | 340,41K | aa.aa | |
| 3,175 | 3,390 | 3,160 | -5,37% | 756,79K | aa.aa | ||
| 8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 12,870 | 12,920 | 12,640 | +0,23% | 1,11M | aa.aa | |
Logistaderived | 33,30 | 33,48 | 31,80 | +4,85% | 1,05M | aa.aa | |
Aenaderived | 27,19 | 27,28 | 26,89 | +0,74% | 1,48M | aa.aa | |
| 2,470 | 2,500 | 2,420 | +2,49% | 56,25K | aa.aa | ||
Cellnex Telecomderived | 27,85 | 27,89 | 27,22 | +0,43% | 1,3M | aa.aa | |
Talgoderived | 2,880 | 2,930 | 2,870 | -1,37% | 73,25K | aa.aa | |
| 92,500 | 94,400 | 91,000 | -0,11% | 34,95K | aa.aa | ||
| 76,150 | 77,400 | 76,000 | -1,30% | 29,95K | aa.aa | ||
| 3,125 | 3,200 | 3,125 | -1,57% | 296,04K | aa.aa | ||
| 3,375 | 3,455 | 3,360 | -1,60% | 120,33K | aa.aa | ||
| 80,60 | 81,60 | 79,60 | +0,37% | 7,98K | aa.aa | ||
| 2,90 | 3,02 | 2,88 | -1,02% | 58,38K | aa.aa | ||
Prosegur Cashderived | 0,637 | 0,648 | 0,627 | -1,09% | 636,13K | aa.aa | |
Neinor Homesderived | 19,98 | 20,30 | 19,84 | -1,09% | 405,91K | aa.aa | |
Gestamp Automocionderived | 3,10 | 3,14 | 3,05 | -0,83% | 213,74K | aa.aa | |
Unicaja Bancoderived | 2,758 | 2,866 | 2,754 | -2,06% | 7,78M | aa.aa | |
Aedas Homesderived | 23,90 | 23,95 | 23,90 | -0,21% | 115,33K | aa.aa | |
| 0,3070 | 0,3190 | 0,3070 | -3,15% | 543,97K | aa.aa | ||
| 8,15 | 8,60 | 8,60 | 0,00% | 261 | aa.aa | ||
| 3,26 | 3,27 | 3,22 | 0,00% | 70,17K | aa.aa | ||
| 8,00 | 8,00 | 8,00 | +2,56% | 5,36K | aa.aa | ||
| 0,57 | 0,61 | 0,56 | -5,00% | 554,24K | aa.aa | ||
| 3,58 | 3,66 | 3,42 | -2,19% | 23,99K | aa.aa | ||
| 1,1600 | 1,1880 | 1,1600 | -0,68% | 353,3K | aa.aa | ||
| 18,80 | 18,80 | 18,80 | 0,00% | 0 | aa.aa | ||
| 4,90 | 5,00 | 4,90 | -1,21% | 10,55K | aa.aa | ||
| 21,16 | 21,36 | 20,90 | -0,94% | 273,03K | aa.aa | ||
| 16,95 | 17,43 | 16,84 | -2,08% | 596,6K | aa.aa |