Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
FTSE 350 (FTLC)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
4.479,26
+2,78
+0,06%
- Όγκος: 20.650.012
- Άνοιγμα: 4.476,48
- Εύρος ημέρας: 4.476,48 - 4.492,66
FTSE 350
4.479,26
+2,78
+0,06%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά FTSE 350
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη FTSE 350. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.850,00 | 2.881,00 | 2.847,00 | -26,00 | -0,90% | 104,46K | 13:10:58 | ||
| 3I Infrastructure | 333,29 | 333,67 | 331,00 | +0,29 | +0,09% | 248,83K | 13:13:04 | ||
| 4Imprint | 6.280,0 | 6.340,0 | 6.210,0 | 0,0 | 0,00% | 6,25K | 12:59:47 | ||
| 888 Holdings | 84,65 | 90,00 | 84,35 | -0,15 | -0,18% | 33,28K | 13:02:08 | ||
| A.G Barr | 562,00 | 573,00 | 561,00 | -9,00 | -1,58% | 6,20K | 13:10:06 | ||
| Aberforth Smaller | 1.433,96 | 1.440,00 | 1.430,00 | -4,04 | -0,28% | 31,75K | 13:12:24 | ||
| Abrdn | 146,60 | 147,15 | 145,95 | +0,10 | +0,07% | 732,03K | 13:13:37 | ||
| Admiral Group | 2.726,7 | 2.733,0 | 2.714,0 | -2,3 | -0,08% | 20,39K | 13:09:29 | ||
| AJ Bell | 334,50 | 335,00 | 325,00 | +11,00 | +3,40% | 252,04K | 13:11:57 | ||
| Alliance Trust | 1.230,44 | 1.230,86 | 1.216,00 | +2,44 | +0,20% | 130,74K | 13:10:21 | ||
| Anglo American | 2.670,0 | 2.693,0 | 2.634,0 | +36,0 | +1,37% | 417,72K | 13:13:20 | ||
| Antofagasta | 2.213,83 | 2.226,00 | 2.207,00 | +3,83 | +0,17% | 2,54M | 13:05:24 | ||
| Apax Global Alpha | 143,80 | 143,80 | 142,00 | -0,20 | -0,14% | 41,73K | 13:04:51 | ||
| Ascential | 313,60 | 315,20 | 308,00 | +0,80 | +0,26% | 20,72K | 13:00:05 | ||
| Ashmore | 194,20 | 194,30 | 188,60 | +0,80 | +0,41% | 187,09K | 13:13:29 | ||
| Ashtead Group | 5.676,8 | 5.842,0 | 5.638,0 | -165,2 | -2,83% | 83,24K | 13:13:10 | ||
| Associated British Foods | 2.623,0 | 2.656,1 | 2.623,0 | -33,0 | -1,24% | 61,01K | 13:07:15 | ||
| Assura | 41,20 | 41,38 | 40,50 | -0,02 | -0,05% | 352,84K | 13:08:04 | ||
| Aston Martin Lagonda | 138,90 | 141,10 | 128,00 | -9,30 | -6,28% | 1,51M | 13:13:14 | ||
| AstraZeneca | 12.196,0 | 12.270,0 | 12.054,0 | +134,0 | +1,11% | 205,78K | 13:13:33 | ||
| Auto Trader Group Plc | 700,20 | 701,80 | 692,80 | +1,80 | +0,26% | 80,86K | 13:13:05 | ||
| AVI Global | 236,58 | 236,72 | 235,50 | -0,42 | -0,18% | 144,28K | 13:08:38 | ||
| Aviva | 466,90 | 468,10 | 464,90 | +1,20 | +0,26% | 725,82K | 13:12:10 | ||
| B&M European Value Retail SA | 518,60 | 520,60 | 513,60 | -0,40 | -0,08% | 254,97K | 13:01:13 | ||
| Babcock International | 511,00 | 513,50 | 501,50 | +3,50 | +0,69% | 55,90K | 13:07:22 | ||
| BAE Systems | 1.336,50 | 1.337,50 | 1.323,00 | +3,50 | +0,26% | 622,83K | 13:13:13 | ||
| Baillie Gifford Japan | 716,98 | 720,54 | 715,00 | -8,02 | -1,11% | 34,90K | 13:06:37 | ||
| Bakkavor | 119,61 | 121,00 | 119,61 | -1,39 | -1,15% | 25,62K | 13:12:46 | ||
| Balanced Commercial Property Trust | 78,10 | 78,10 | 77,80 | +0,30 | +0,39% | 326,49K | 12:57:59 | ||
| Balfour Beatty | 368,20 | 368,80 | 359,20 | +4,40 | +1,21% | 227,75K | 13:07:37 | ||
| Bank of Georgia Group | 5.400,00 | 5.449,91 | 5.360,00 | +20,00 | +0,37% | 8,32K | 13:12:42 | ||
| Bankers | 111,20 | 111,40 | 111,00 | -1,00 | -0,89% | 402,99K | 12:58:34 | ||
| Barclays | 204,60 | 205,28 | 198,84 | +1,90 | +0,94% | 4,94M | 13:13:31 | ||
| Barratt Developments | 453,50 | 458,30 | 453,50 | -1,20 | -0,26% | 264,79K | 13:12:08 | ||
| BBGI Global Infrastructur | 132,80 | 133,20 | 132,00 | -0,60 | -0,45% | 155,83K | 13:07:13 | ||
| Beazley | 660,00 | 661,50 | 650,00 | -3,00 | -0,45% | 163,45K | 13:12:59 | ||
| Bellway | 2.528,0 | 2.546,0 | 2.520,0 | -2,0 | -0,08% | 28,50K | 13:12:38 | ||
| Berkeley | 4.694,0 | 4.720,0 | 4.686,0 | -20,0 | -0,42% | 7,85K | 13:10:15 | ||
| BHP Group Ltd | 2.204,55 | 2.225,32 | 2.202,00 | -18,45 | -0,83% | 167,76K | 13:13:05 | ||
| Big Yellow | 1.088,00 | 1.088,00 | 1.068,00 | +4,00 | +0,37% | 8,64K | 13:07:26 | ||
| Blackrock Smaller | 1.407,52 | 1.410,00 | 1.405,98 | -2,48 | -0,18% | 33,28K | 13:12:48 | ||
| Blackrock World Mining | 585,90 | 588,00 | 582,00 | +1,90 | +0,33% | 183,70K | 13:08:06 | ||
| Bmo Global Smaller | 161,00 | 161,00 | 161,00 | +0,80 | +0,50% | 56,14K | 13:03:28 | ||
| Bodycote | 701,15 | 702,00 | 686,61 | +5,15 | +0,74% | 149,43K | 13:13:34 | ||
| BP | 514,46 | 521,80 | 513,00 | -5,94 | -1,14% | 3,36M | 13:13:26 | ||
| British American Tobacco | 2.349,0 | 2.354,0 | 2.334,0 | -2,0 | -0,09% | 342,64K | 13:12:26 | ||
| British Land Company | 388,76 | 391,00 | 385,81 | +0,76 | +0,20% | 58,23K | 13:11:34 | ||
| Britvic | 886,50 | 887,50 | 882,00 | +2,00 | +0,23% | 8,92K | 13:01:02 | ||
| BT Group | 103,02 | 104,60 | 102,80 | +0,42 | +0,41% | 4,11M | 13:09:49 | ||
| Bunzl | 3.072,0 | 3.086,0 | 3.071,2 | -2,0 | -0,07% | 12,48K | 13:00:16 | ||
| Burberry Group | 1.158,0 | 1.162,9 | 1.148,0 | +7,5 | +0,65% | 74,28K | 13:06:47 | ||
| Caledonia Invest | 3.544,5 | 3.582,4 | 3.535,0 | -15,5 | -0,44% | 9,11K | 13:08:53 | ||
| Capita | 13,36 | 13,50 | 13,36 | -0,08 | -0,60% | 335,07K | 12:59:50 | ||
| Capricorn Energy | 169,69 | 172,80 | 168,80 | -0,31 | -0,18% | 8,14K | 12:54:20 | ||
| Card Factory | 108,17 | 108,80 | 106,75 | -1,23 | -1,12% | 793,26K | 13:12:58 | ||
| Carnival | 1.060,5 | 1.104,5 | 1.057,8 | -24,5 | -2,26% | 32,20K | 13:13:32 | ||
| Centamin | 120,00 | 121,20 | 119,20 | -1,20 | -0,99% | 1,01M | 13:13:00 | ||
| Centrica | 128,80 | 130,05 | 127,30 | +0,85 | +0,66% | 2,73M | 13:12:54 | ||
| City Of London IT | 412,04 | 413,00 | 409,00 | -0,46 | -0,11% | 189,14K | 13:09:14 | ||
| Clarkson | 3.930,0 | 3.950,0 | 3.885,0 | +45,0 | +1,16% | 17,14K | 13:10:23 | ||
| Close Brothers | 458,60 | 464,40 | 447,00 | +3,20 | +0,70% | 59,32K | 13:01:33 | ||
| CLS | 82,70 | 82,70 | 81,30 | -0,30 | -0,36% | 147,26K | 12:58:52 | ||
| Coats | 81,50 | 82,50 | 80,90 | 0,00 | 0,00% | 887,31K | 13:10:03 | ||
| Coca Cola HBC AG | 2.634,0 | 2.636,0 | 2.588,0 | +44,0 | +1,70% | 75,11K | 13:12:04 | ||
| Compass | 2.231,25 | 2.240,00 | 2.229,00 | -0,76 | -0,03% | 183,39K | 13:09:55 | ||
| Computacenter | 2.511,83 | 2.600,00 | 2.494,00 | -70,17 | -2,72% | 15,17K | 13:08:33 | ||
| ConvaTec Group | 247,97 | 252,00 | 247,80 | -2,03 | -0,81% | 158,82K | 13:12:32 | ||
| Cranswick | 4.287,2 | 4.325,0 | 4.285,0 | -22,8 | -0,53% | 6,17K | 13:10:40 | ||
| Crest Nicholson | 187,30 | 190,40 | 186,20 | +1,40 | +0,75% | 288,87K | 13:12:02 | ||
| CRH | 6.247,0 | 6.260,0 | 6.188,0 | +11,0 | +0,18% | 44,19K | 13:12:24 | ||
| Croda Intl | 4.627,6 | 4.673,0 | 4.608,0 | +17,6 | +0,38% | 221,43K | 13:11:47 | ||
| Currys | 61,41 | 62,25 | 61,00 | -0,44 | -0,71% | 65,38K | 13:05:04 | ||
| DCC | 5.513,7 | 5.545,0 | 5.500,0 | +28,7 | +0,52% | 11,01K | 13:10:47 | ||
| Derwent | 2.056,6 | 2.072,0 | 2.056,6 | +0,6 | +0,03% | 2,58K | 13:09:29 | ||
| Diageo | 2.753,0 | 2.786,5 | 2.750,0 | -22,5 | -0,81% | 304,88K | 13:13:15 | ||
| Diploma | 3.620,00 | 3.660,00 | 3.576,00 | -8,00 | -0,22% | 16,81K | 13:11:15 | ||
| Direct Line Insurance | 185,70 | 186,80 | 179,40 | -0,10 | -0,05% | 257,08K | 13:13:21 | ||
| Domino’s Pizza | 323,87 | 325,80 | 319,60 | -1,93 | -0,59% | 276,69K | 13:13:17 | ||
| Drax Group | 515,94 | 520,50 | 510,50 | -2,06 | -0,40% | 98,74K | 13:13:26 | ||
| DS Smith | 346,40 | 350,20 | 345,20 | -4,00 | -1,14% | 611,20K | 13:12:12 | ||
| Dunelm | 1.005,00 | 1.020,00 | 1.001,90 | -10,00 | -0,99% | 191,74K | 13:09:59 | ||
| EasyJet | 537,44 | 539,60 | 535,00 | -1,16 | -0,22% | 214,55K | 13:13:21 | ||
| Edinburgh Investment | 720,57 | 721,00 | 717,00 | -1,43 | -0,20% | 30,10K | 13:12:00 | ||
| Elementis | 141,67 | 146,20 | 141,00 | +0,67 | +0,48% | 224,11K | 13:10:58 | ||
| Energean Oil Gas | 1.107,00 | 1.121,00 | 1.104,00 | +3,00 | +0,27% | 18,09K | 13:12:55 | ||
| Entain | 791,20 | 792,48 | 777,20 | +4,60 | +0,59% | 248,93K | 13:13:01 | ||
| Essentra | 176,88 | 178,32 | 176,80 | +0,28 | +0,16% | 5,27K | 13:07:43 | ||
| European Opportunities | 854,63 | 860,11 | 852,00 | -6,37 | -0,74% | 9,04K | 13:06:11 | ||
| Experian | 3.226,2 | 3.244,0 | 3.218,0 | -17,8 | -0,55% | 109,05K | 13:11:10 | ||
| F&C Invest | 980,68 | 994,00 | 972,00 | -10,32 | -1,04% | 106,17K | 13:13:01 | ||
| FDM | 344,50 | 359,50 | 344,50 | -1,00 | -0,29% | 4,42K | 12:56:39 | ||
| Ferguson | 16.703,4 | 16.755,0 | 16.685,0 | -256,6 | -1,51% | 2,40K | 13:08:23 | ||
| Ferrexpo | 49,55 | 51,20 | 49,55 | -1,35 | -2,65% | 495,78K | 13:12:48 | ||
| Fidelity China | 218,61 | 219,00 | 218,36 | -0,39 | -0,18% | 198,63K | 13:02:22 | ||
| Fidelity Emerging | 682,70 | 683,00 | 680,00 | -7,30 | -1,06% | 22,14K | 13:12:33 | ||
| Fidelity European | 388,00 | 389,00 | 387,50 | -1,50 | -0,39% | 214,55K | 13:12:56 | ||
| Fidelity Special | 297,87 | 300,00 | 297,00 | +0,87 | +0,29% | 116,95K | 13:10:40 | ||
| Finsbury Growth&Income | 821,00 | 827,00 | 820,00 | -8,00 | -0,97% | 152,18K | 13:10:40 | ||
| FirstGroup | 165,00 | 165,20 | 161,40 | +2,80 | +1,73% | 210,90K | 13:06:04 | ||
| Flutter Entertainment | 14.815,0 | 14.945,0 | 14.665,0 | -110,0 | -0,74% | 33,89K | 13:13:26 | ||
| Foresight Solar Fund | 88,60 | 89,50 | 88,00 | +0,70 | +0,80% | 109,06K | 13:03:28 | ||
| Frasers | 809,00 | 820,50 | 803,50 | -7,50 | -0,92% | 43,31K | 13:03:40 | ||
| Fresnillo | 566,16 | 570,00 | 549,00 | +8,16 | +1,46% | 136,89K | 13:12:05 | ||
| Future | 660,00 | 663,00 | 646,50 | -3,00 | -0,45% | 53,32K | 13:09:47 | ||
| Galliford Try | 241,65 | 242,00 | 240,00 | +0,65 | +0,27% | 82,78K | 13:01:04 | ||
| Games Workshop | 9.773,1 | 9.936,8 | 9.755,0 | -136,9 | -1,38% | 10,79K | 13:11:28 | ||
| GCP Infrastructure | 76,28 | 77,00 | 75,90 | -0,32 | -0,42% | 332,52K | 13:10:06 | ||
| Genuit Group | 438,50 | 443,50 | 431,00 | +2,00 | +0,46% | 38,90K | 13:06:07 | ||
| Genus | 1.789,2 | 1.795,6 | 1.752,0 | -14,8 | -0,82% | 2,12K | 12:38:47 | ||
| Glencore | 470,60 | 475,95 | 470,05 | +2,90 | +0,62% | 3,58M | 13:13:30 | ||
| Grafton | 940,80 | 955,90 | 924,40 | -5,80 | -0,61% | 10,56K | 12:48:40 | ||
| Grainger | 258,30 | 260,50 | 257,50 | +1,80 | +0,70% | 36,47K | 13:12:27 | ||
| Great Portland Estates | 390,00 | 393,50 | 388,50 | -2,00 | -0,51% | 30,22K | 13:03:28 | ||
| Greencoat | 140,30 | 140,50 | 139,68 | +0,40 | +0,29% | 841,00K | 13:11:42 | ||
| Greencore | 132,57 | 133,40 | 130,20 | +0,77 | +0,58% | 81,77K | 13:04:06 | ||
| Greggs | 2.728,0 | 2.792,0 | 2.714,0 | +4,0 | +0,15% | 11,46K | 13:11:21 | ||
| GSK plc | 1.702,00 | 1.712,50 | 1.673,00 | +29,00 | +1,73% | 1,89M | 13:13:21 | ||
| Halma | 2.202,8 | 2.217,0 | 2.193,0 | -4,2 | -0,19% | 228,37K | 13:12:05 | ||
| Hammerson | 27,08 | 27,20 | 26,76 | -0,16 | -0,59% | 399,91K | 12:28:58 | ||
| Harbour Energy | 290,90 | 292,70 | 287,70 | +2,00 | +0,69% | 114,50K | 13:04:00 | ||
| HarbourVest Global | 28,70 | 28,70 | 28,70 | -0,38 | -1,29% | 115,00 | 13:07:34 | ||
| Hargreaves Lansdown | 809,20 | 818,80 | 804,86 | -4,60 | -0,57% | 125,95K | 13:12:15 | ||
| Hays | 92,25 | 92,80 | 90,00 | +0,20 | +0,22% | 60,44K | 12:40:19 | ||
| Henderson Smaller | 788,56 | 790,00 | 786,23 | -5,44 | -0,69% | 66,98K | 13:08:22 | ||
| Herald | 2.070,00 | 2.100,00 | 2.070,00 | -35,00 | -1,66% | 7,73K | 13:13:07 | ||
| HgCapital | 481,50 | 479,50 | 475,00 | +1,50 | +0,31% | 205,14K | 13:11:54 | ||
| HICL Infrastructure | 121,88 | 122,40 | 121,58 | -0,32 | -0,26% | 1,25M | 13:12:19 | ||
| Hikma Pharma | 1.923,00 | 1.934,00 | 1.902,00 | -1,00 | -0,05% | 20,59K | 13:05:47 | ||
| Hill&Smith | 1.882,50 | 1.916,00 | 1.870,00 | -7,50 | -0,40% | 2,61K | 13:08:13 | ||
| Hilton Food | 915,00 | 935,00 | 894,00 | -1,00 | -0,11% | 45,06K | 12:24:08 | ||
| Hiscox | 1.223,00 | 1.228,00 | 1.207,00 | -7,00 | -0,57% | 52,37K | 13:03:37 | ||
| Hochschild | 155,40 | 157,80 | 154,00 | -0,40 | -0,26% | 158,46K | 13:13:20 | ||
| Howden Joinery | 874,50 | 879,50 | 873,50 | -1,50 | -0,17% | 831,87K | 13:12:45 | ||
| HSBC | 698,70 | 702,60 | 693,20 | +3,10 | +0,45% | 2,28M | 13:13:06 | ||
| Hunting | 360,71 | 361,00 | 358,00 | +2,71 | +0,76% | 51,00K | 12:50:55 | ||
| IAG | 173,35 | 175,75 | 172,30 | -1,75 | -1,00% | 1,54M | 13:13:03 | ||
| Ibstock PLC | 148,20 | 148,80 | 146,20 | 0,00 | 0,00% | 644,32K | 13:03:45 | ||
| ICG Enterprise | 1.204,99 | 1.210,00 | 1.204,99 | -3,01 | -0,25% | 5,27K | 13:12:30 | ||
| IG Group | 749,00 | 751,00 | 748,00 | +1,00 | +0,13% | 79,23K | 13:12:55 | ||
| IMI PLC | 1.750,00 | 1.755,00 | 1.733,00 | -2,00 | -0,11% | 21,09K | 12:59:53 | ||
| Imperial Brands | 1.839,00 | 1.840,00 | 1.822,00 | +10,50 | +0,57% | 112,83K | 13:11:13 | ||
| Inchcape | 802,30 | 807,00 | 789,00 | +2,30 | +0,29% | 54,46K | 13:11:21 | ||
| Informa | 799,60 | 803,60 | 795,80 | +3,80 | +0,48% | 95,05K | 13:10:53 | ||
| IntegraFin | 297,98 | 305,00 | 297,98 | -2,02 | -0,67% | 14,56K | 13:05:22 | ||
| InterContinental | 7.932,0 | 7.934,0 | 7.804,0 | +80,0 | +1,02% | 30,66K | 13:13:19 | ||
| Intermediate Capital | 2.089,20 | 2.114,00 | 2.086,00 | -10,80 | -0,51% | 77,00K | 13:07:59 | ||
| International Distributions Services | 269,20 | 278,00 | 269,00 | -1,40 | -0,52% | 89,45K | 13:10:04 | ||
| Intertek | 4.926,0 | 4.936,0 | 4.918,0 | -18,0 | -0,36% | 7,34K | 13:10:38 | ||
| Intl Public Partnership | 127,15 | 127,60 | 126,60 | +0,55 | +0,43% | 983,10K | 13:12:28 | ||
| Investec | 514,00 | 526,00 | 513,00 | +2,50 | +0,49% | 15,48K | 13:11:55 | ||
| IP Group | 47,70 | 48,20 | 47,70 | -0,25 | -0,52% | 111,57K | 13:06:37 | ||
| ITV | 70,30 | 70,55 | 69,70 | 0,00 | 0,00% | 804,16K | 13:11:24 | ||
| IWG | 187,40 | 187,40 | 185,50 | +1,50 | +0,81% | 23,09K | 12:50:20 | ||
| J D Wetherspoon | 728,20 | 732,00 | 716,00 | +3,70 | +0,51% | 48,79K | 13:10:17 | ||
| J Sainsbury | 264,51 | 266,00 | 263,40 | +1,00 | +0,38% | 514,89K | 13:10:43 | ||
| James Fisher and Sons | 278,0 | 278,0 | 270,0 | +2,0 | +0,72% | 1,39K | 13:12:58 | ||
| JD Sports Fashion | 113,27 | 115,60 | 113,08 | -2,33 | -2,02% | 1,62M | 13:12:18 | ||
| John Wood | 146,10 | 150,30 | 143,30 | -2,30 | -1,55% | 452,66K | 13:12:01 | ||
| Johnson Matthey | 1.769,8 | 1.777,0 | 1.756,0 | +13,8 | +0,79% | 12,96K | 13:12:59 | ||
| JPMorgan American | 946,71 | 958,00 | 946,71 | -12,29 | -1,28% | 84,05K | 13:05:15 | ||
| JPMorgan EM | 104,36 | 104,80 | 102,20 | -0,24 | -0,23% | 391,84K | 13:12:56 | ||
| JPMorgan Indian | 946,81 | 952,00 | 945,01 | -1,19 | -0,13% | 62,80K | 13:07:41 | ||
| JPMorgan Japanese | 505,00 | 510,55 | 505,00 | -5,00 | -0,98% | 26,46K | 12:53:27 | ||
| Jupiter FM | 78,10 | 79,20 | 77,10 | +0,60 | +0,77% | 273,87K | 13:11:58 | ||
| Kainos Group PLC | 983,00 | 988,00 | 971,00 | +2,00 | +0,20% | 26,10K | 13:03:26 | ||
| Kingfisher | 247,00 | 250,40 | 246,00 | -1,10 | -0,44% | 339,43K | 13:12:10 | ||
| Lancashire | 611,50 | 614,00 | 606,00 | +2,00 | +0,33% | 71,74K | 13:13:12 | ||
| Land Securities | 651,50 | 656,00 | 646,50 | +1,00 | +0,15% | 179,88K | 13:07:48 | ||
| Law Debenture | 848,99 | 851,00 | 845,00 | -4,01 | -0,47% | 45,05K | 13:05:35 | ||
| Legal & General | 236,12 | 237,40 | 235,20 | +0,12 | +0,05% | 1,67M | 13:13:23 | ||
| Lloyds Banking | 52,63 | 53,12 | 51,90 | +0,73 | +1,41% | 29,34M | 13:13:29 | ||
| London Stock Exchange | 8.760,0 | 8.846,0 | 8.748,0 | -86,0 | -0,97% | 53,11K | 13:12:55 | ||
| Londonmetric Property | 196,86 | 197,60 | 195,00 | +0,25 | +0,13% | 444,41K | 13:13:27 | ||
| M&G | 198,35 | 201,40 | 197,80 | -2,75 | -1,37% | 2,86M | 13:12:38 | ||
| Man Group | 257,40 | 258,00 | 253,20 | -0,20 | -0,08% | 137,41K | 13:04:46 | ||
| Marks & Spencer | 256,70 | 257,90 | 251,60 | +0,90 | +0,35% | 669,81K | 13:05:47 | ||
| Marshalls | 273,00 | 276,00 | 269,50 | +4,00 | +1,49% | 23,66K | 13:03:15 | ||
| Marston’s | 27,78 | 28,15 | 26,60 | -0,13 | -0,47% | 220,78K | 13:06:24 | ||
| Melrose Industries | 630,07 | 637,20 | 629,60 | -1,73 | -0,27% | 302,15K | 13:12:34 | ||
| Mercantile Investment Trust | 226,44 | 228,82 | 226,02 | -2,06 | -0,90% | 396,57K | 13:08:48 | ||
| Mitchells Butlers | 242,00 | 244,50 | 241,00 | +0,50 | +0,21% | 16,24K | 13:11:46 | ||
| Mobico | 54,80 | 55,25 | 54,35 | -0,60 | -1,08% | 282,54K | 13:13:21 | ||
| Mondi | 1.523,50 | 1.544,50 | 1.519,00 | +4,50 | +0,30% | 71,88K | 13:10:26 | ||
| Moneysupermarket.Com | 216,00 | 216,60 | 214,20 | +0,60 | +0,28% | 44,16K | 13:04:52 | ||
| Monks | 1.144,88 | 1.147,70 | 1.137,52 | -13,12 | -1,13% | 48,61K | 13:10:10 | ||
| Morgan Materials | 313,25 | 315,50 | 306,00 | -0,75 | -0,24% | 35,17K | 12:47:06 | ||
| Murray International | 247,32 | 249,50 | 246,50 | -1,68 | -0,67% | 187,05K | 13:13:22 | ||
| National Grid | 1.057,00 | 1.058,50 | 1.048,00 | +9,00 | +0,86% | 434,07K | 13:13:23 | ||
| NatWest Group | 306,60 | 307,95 | 303,50 | +3,10 | +1,02% | 2,51M | 13:12:22 | ||
| NB Global Floating Rate | 55,82 | 58,00 | 55,20 | -1,58 | -2,75% | 31,80K | 12:51:53 | ||
| Network International Holdings | 393,40 | 393,60 | 393,00 | +0,20 | +0,05% | 34,18K | 12:54:58 | ||
| Newriver Retail | 74,38 | 75,00 | 73,20 | -0,12 | -0,16% | 65,22K | 13:06:09 | ||
| Next | 9.011,0 | 9.032,0 | 8.798,0 | +3,0 | +0,03% | 38,56K | 13:12:28 | ||
| NextEnergy Solar | 75,39 | 75,90 | 75,00 | -0,31 | -0,41% | 139,40K | 13:06:21 | ||
| Ocado | 347,80 | 355,40 | 346,90 | -5,60 | -1,59% | 329,12K | 13:11:32 | ||
| OSB Group | 412,00 | 412,80 | 399,60 | +1,40 | +0,34% | 99,10K | 13:12:06 | ||
| Oxford Instruments | 2.275,00 | 2.289,99 | 2.240,00 | +15,00 | +0,66% | 6,63K | 12:39:31 | ||
| Pagegroup | 449,20 | 449,40 | 444,20 | +3,00 | +0,67% | 16,78K | 13:01:31 | ||
| Pantheon | 326,7 | 329,0 | 326,0 | +0,2 | +0,06% | 108,16K | 13:08:14 | ||
| Paragon Banking Group | 716,50 | 718,50 | 711,50 | +1,00 | +0,14% | 12,17K | 12:55:11 | ||
| PayPoint | 523,90 | 527,00 | 522,00 | -3,10 | -0,59% | 14,42K | 12:49:32 | ||
| Pearson | 976,60 | 985,20 | 965,40 | +3,00 | +0,31% | 261,08K | 13:13:34 | ||
| Pennon | 681,00 | 682,50 | 663,50 | +15,50 | +2,33% | 36,65K | 13:11:56 | ||
| Pershing Square | 3.954,00 | 4.114,00 | 3.932,00 | +10,00 | +0,25% | 31,49K | 13:08:00 | ||
| Persimmon | 1.292,0 | 1.302,0 | 1.292,0 | -12,0 | -0,92% | 146,32K | 13:12:44 | ||
| Personal Assets | 481,8 | 482,0 | 480,5 | -1,2 | -0,25% | 221,27K | 13:06:53 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pets at Home Group PLC | 294,20 | 296,00 | 290,00 | +2,00 | +0,68% | 44,54K | 13:07:19 | ||
| Phoenix | 488,96 | 495,00 | 488,80 | -0,84 | -0,17% | 609,27K | 13:13:31 | ||
| Playtech | 507,00 | 541,00 | 502,00 | -23,00 | -4,34% | 36,68K | 13:06:11 | ||
| Plus500 | 2.176,00 | 2.178,00 | 2.154,00 | +14,00 | +0,65% | 13,32K | 13:12:55 | ||
| Polar Capital Tech | 2.876,26 | 2.940,00 | 2.860,75 | -43,74 | -1,50% | 56,91K | 13:08:11 | ||
| PPHE Hotel Group Ltd | 1.460,00 | 1.460,00 | 1.460,00 | -20,00 | -1,35% | 27,00 | 12:55:17 | ||
| Primary | 91,40 | 92,35 | 90,30 | -0,35 | -0,38% | 346,65K | 13:10:47 | ||
| Prudential | 717,18 | 719,20 | 699,00 | +16,18 | +2,31% | 936,28K | 13:13:37 | ||
| PureTech Health PLC | 213,50 | 217,00 | 211,00 | -2,50 | -1,16% | 42,64K | 13:03:45 | ||
| PZ Cussons | 101,44 | 102,40 | 100,40 | -0,56 | -0,55% | 92,60K | 12:55:58 | ||
| Qinetiq | 347,80 | 349,60 | 343,40 | +4,20 | +1,22% | 123,27K | 13:12:40 | ||
| Quilter | 110,10 | 111,25 | 109,90 | +0,30 | +0,27% | 599,03K | 13:09:34 | ||
| Rank Group | 83,80 | 89,60 | 83,60 | -0,20 | -0,24% | 36,80K | 13:12:55 | ||
| Rathbones | 1.637,0 | 1.648,0 | 1.632,0 | -1,0 | -0,06% | 6,23K | 13:10:27 | ||
| Reckitt Benckiser | 4.526,0 | 4.547,0 | 4.468,0 | +58,0 | +1,30% | 585,77K | 13:12:40 | ||
| Redrow | 642,00 | 652,00 | 641,50 | -1,00 | -0,16% | 81,57K | 13:12:08 | ||
| REL | 912,25 | 920,00 | 912,25 | -1,75 | -0,19% | 0,59K | 12:12:18 | ||
| Relx | 3.290,00 | 3.297,00 | 3.280,00 | -13,00 | -0,39% | 347,04K | 13:13:25 | ||
| Renewables | 99,92 | 100,60 | 98,80 | -0,08 | -0,08% | 663,29K | 13:13:34 | ||
| Renishaw | 4.160,0 | 4.185,0 | 4.140,0 | +10,0 | +0,24% | 2,64K | 13:03:59 | ||
| Rentokil | 406,60 | 410,30 | 405,30 | -0,50 | -0,12% | 411,17K | 13:13:01 | ||
| RHI Magnesita | 3.615,0 | 3.628,1 | 3.560,0 | -5,0 | -0,14% | 0,12K | 12:15:01 | ||
| Rightmove | 517,40 | 518,80 | 513,00 | +2,40 | +0,47% | 159,35K | 12:59:01 | ||
| Rio Tinto PLC | 5.434,8 | 5.459,0 | 5.412,6 | -37,2 | -0,68% | 389,73K | 13:13:33 | ||
| RIT Capital | 1.977,5 | 1.980,0 | 1.966,0 | +11,5 | +0,58% | 57,92K | 13:08:56 | ||
| Rolls-Royce Holdings | 415,12 | 417,40 | 412,50 | +2,02 | +0,49% | 1,37M | 13:13:23 | ||
| Rotork | 324,00 | 325,20 | 322,40 | +0,60 | +0,19% | 74,30K | 13:07:32 | ||
| RS PLC | 737,00 | 744,00 | 724,50 | 0,00 | 0,00% | 77,21K | 13:07:51 | ||
| Sabre Insurance | 160,00 | 161,00 | 159,00 | -0,80 | -0,50% | 26,24K | 12:53:07 | ||
| Safestore | 772,50 | 779,49 | 764,00 | -1,00 | -0,13% | 22,52K | 13:02:30 | ||
| Sage | 1.157,00 | 1.166,00 | 1.146,50 | -9,00 | -0,77% | 129,87K | 13:12:15 | ||
| Savills | 1.088,00 | 1.092,00 | 1.080,00 | +6,00 | +0,56% | 6,08K | 13:03:31 | ||
| Schroder Asia Pacific | 506,03 | 507,00 | 506,00 | +0,03 | +0,01% | 40,11K | 13:05:19 | ||
| Schroder Oriental | 259,60 | 261,00 | 259,50 | -0,90 | -0,35% | 159,51K | 13:04:03 | ||
| Schroders | 350,0 | 360,2 | 350,0 | -2,8 | -0,79% | 173,70K | 13:13:21 | ||
| Scottish Mortgage | 830,88 | 833,20 | 827,00 | -11,72 | -1,39% | 417,43K | 13:13:04 | ||
| Segro | 851,60 | 857,20 | 840,40 | +3,60 | +0,43% | 160,33K | 13:11:01 | ||
| Senior | 163,80 | 165,24 | 163,00 | -0,80 | -0,49% | 13,43K | 13:11:59 | ||
| Sequoia Economic Infrastructure | 79,77 | 79,77 | 79,50 | -0,03 | -0,04% | 355,13K | 13:10:10 | ||
| Serco | 182,90 | 185,10 | 182,20 | -0,30 | -0,16% | 156,56K | 13:13:06 | ||
| Severn Trent | 2.523,0 | 2.523,0 | 2.467,0 | +56,0 | +2,27% | 112,03K | 13:13:29 | ||
| Shaftesbury Capital | 135,84 | 136,70 | 132,10 | +1,14 | +0,85% | 1,02M | 12:59:59 | ||
| SIG | 26,40 | 26,55 | 26,20 | +0,25 | +0,96% | 110,74K | 12:46:36 | ||
| Sirius RE | 96,65 | 97,95 | 95,70 | -0,75 | -0,77% | 52,25K | 13:12:30 | ||
| Smith & Nephew | 1.004,54 | 1.020,00 | 979,00 | +25,54 | +2,61% | 685,57K | 13:13:22 | ||
| Smiths Group | 1.602,40 | 1.616,00 | 1.590,00 | -14,00 | -0,87% | 47,53K | 13:10:41 | ||
| Smithson Invest | 1.372,52 | 1.378,00 | 1.368,04 | -7,48 | -0,54% | 110,69K | 13:08:06 | ||
| Smurfit Kappa | 3.488,0 | 3.540,0 | 3.468,0 | -2,0 | -0,06% | 65,25K | 13:10:57 | ||
| Softcat PLC | 1.557,00 | 1.565,00 | 1.538,00 | -12,00 | -0,77% | 1,44K | 13:11:56 | ||
| Spectris | 3.310,2 | 3.382,0 | 3.288,0 | -19,8 | -0,59% | 6,49K | 13:12:41 | ||
| Spirax-Sarco Engineering | 8.955,0 | 9.000,0 | 8.830,0 | +110,0 | +1,24% | 6,21K | 13:12:25 | ||
| Spirent | 193,00 | 194,50 | 192,80 | -1,70 | -0,87% | 148,54K | 13:11:34 | ||
| SSE | 1.673,00 | 1.684,50 | 1.653,50 | +6,50 | +0,39% | 155,59K | 13:13:26 | ||
| SSP | 198,81 | 198,90 | 194,20 | +1,91 | +0,97% | 55,21K | 13:10:57 | ||
| St. James’s Place | 438,83 | 439,80 | 431,00 | +3,23 | +0,74% | 108,98K | 13:11:18 | ||
| Standard Chartered | 697,00 | 699,00 | 688,00 | +7,20 | +1,04% | 734,47K | 13:12:59 | ||
| Syncona | 123,00 | 124,00 | 123,00 | -2,40 | -1,91% | 104,32K | 13:09:41 | ||
| Synthomer | 263,38 | 270,00 | 258,00 | +3,38 | +1,30% | 92,67K | 13:06:19 | ||
| Tate&Lyle | 652,50 | 660,00 | 625,00 | -6,50 | -0,99% | 29,88K | 13:04:09 | ||
| Taylor Wimpey | 131,42 | 133,15 | 131,42 | -0,48 | -0,36% | 818,49K | 13:12:52 | ||
| TBC Bank Group | 3.460,00 | 3.470,00 | 3.310,00 | 0,00 | 0,00% | 58,39K | 13:09:33 | ||
| Telecom Plus | 1.744,00 | 1.750,00 | 1.730,00 | +8,00 | +0,46% | 9,78K | 13:01:22 | ||
| Temple Bar | 257,24 | 258,00 | 256,00 | -0,76 | -0,29% | 86,51K | 12:56:39 | ||
| Templeton EM | 155,59 | 156,00 | 154,61 | -0,21 | -0,13% | 201,26K | 13:05:22 | ||
| Tesco | 297,70 | 298,10 | 295,60 | +1,40 | +0,47% | 1,11M | 13:12:00 | ||
| TI Fluid | 136,70 | 139,20 | 136,60 | -1,90 | -1,37% | 292,12K | 13:13:26 | ||
| TP ICAP | 208,00 | 208,00 | 207,00 | +0,50 | +0,24% | 50,69K | 12:59:58 | ||
| TR Property | 311,31 | 315,00 | 307,00 | -1,69 | -0,54% | 140,27K | 13:12:50 | ||
| Trainline | 296,80 | 301,80 | 296,40 | -1,60 | -0,54% | 168,61K | 13:05:45 | ||
| Travis Perkins | 778,00 | 785,00 | 772,50 | +25,00 | +3,32% | 49,45K | 13:12:43 | ||
| Tritax Big Box | 151,60 | 153,20 | 150,50 | 0,00 | 0,00% | 332,97K | 13:04:54 | ||
| Tui | 561,72 | 595,00 | 561,72 | -4,28 | -0,76% | 61,16K | 13:10:14 | ||
| Tullow Oil | 36,48 | 37,90 | 35,74 | +0,18 | +0,50% | 922,87K | 13:10:46 | ||
| UK Commercial Property | 67,00 | 68,40 | 66,86 | -0,30 | -0,45% | 288,29K | 13:11:26 | ||
| Unilever | 4.144,0 | 4.167,0 | 4.114,0 | +4,0 | +0,10% | 259,57K | 13:13:03 | ||
| Unite | 938,50 | 941,00 | 925,50 | +10,50 | +1,13% | 70,92K | 13:12:45 | ||
| United Utilities | 1.058,00 | 1.063,50 | 1.044,50 | +13,50 | +1,29% | 110,67K | 13:11:15 | ||
| Vanquis Banking | 47,30 | 48,50 | 47,18 | -0,60 | -1,25% | 78,75K | 13:12:54 | ||
| Vesuvius | 479,59 | 492,00 | 478,50 | -0,91 | -0,19% | 9,22K | 13:04:40 | ||
| Victrex | 1.268,0 | 1.296,0 | 1.264,0 | +2,0 | +0,16% | 4,67K | 12:59:50 | ||
| Vietnam Enterprise | 583,95 | 585,40 | 580,00 | +1,95 | +0,34% | 4,36K | 13:12:12 | ||
| Vinacapital Vietnam | 472,50 | 477,00 | 470,00 | -3,00 | -0,63% | 32,11K | 13:00:07 | ||
| Virgin Money UK | 214,40 | 214,80 | 213,40 | +0,60 | +0,28% | 235,03K | 13:05:21 | ||
| Vistry Group | 1.222,27 | 1.235,00 | 1.195,00 | +24,27 | +2,03% | 149,20K | 13:10:12 | ||
| Vodafone Group PLC | 67,680 | 69,320 | 67,520 | +0,020 | +0,03% | 3,51M | 13:13:26 | ||
| Watches Of Switzerland Group | 339,80 | 343,00 | 334,40 | +1,00 | +0,30% | 170,78K | 13:13:29 | ||
| Weir Group | 2.019,99 | 2.040,00 | 2.004,00 | -30,01 | -1,46% | 20,16K | 13:05:14 | ||
| WH Smith | 1.099,2 | 1.106,0 | 1.075,0 | +2,2 | +0,20% | 46,51K | 13:10:40 | ||
| Whitbread | 3.188,0 | 3.204,0 | 3.123,0 | +21,0 | +0,66% | 351,75K | 13:11:12 | ||
| Witan | 253,50 | 253,50 | 250,17 | -1,00 | -0,39% | 45,05K | 13:03:44 | ||
| Wizz Air Holdings PLC | 2.188,6 | 2.228,0 | 2.184,0 | -37,4 | -1,68% | 29,71K | 13:07:10 | ||
| Workspace | 496,50 | 500,00 | 490,00 | -1,00 | -0,20% | 17,12K | 13:13:33 | ||
| Worldwide Healthcare | 343,3 | 344,5 | 339,9 | -0,2 | -0,06% | 298,98K | 13:03:13 | ||
| WPP | 813,00 | 815,60 | 807,40 | +4,80 | +0,59% | 98,93K | 13:11:45 |
Οι Γνώμες μου
Τι πιστεύετε για το FTSE 350;
Γνώμες μελών :
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Γράψτε τις σκέψεις σας για FTSE 350
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση