Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225,10 | 228,55 | 225,10 | -1,30 | -0,57% | 13,20K | 10:33:45 | ||
Aixtron SE | 22,725 | 22,840 | 22,360 | +0,945 | +4,34% | 110,60K | 10:34:16 | ||
Allianz | 263,35 | 265,50 | 263,35 | +0,65 | +0,25% | 35,25K | 10:33:47 | ||
Aurubis AG | 73,875 | 73,900 | 73,400 | +1,325 | +1,83% | 2,81K | 10:34:06 | ||
BASF | 48,735 | 48,945 | 48,245 | -2,255 | -4,42% | 570,59K | 10:34:15 | ||
Bayer | 27,41 | 27,46 | 26,95 | +0,51 | +1,90% | 206,18K | 10:34:08 | ||
BayWa AG vNa | 22,350 | 22,350 | 22,150 | +0,100 | +0,45% | 0,94K | 10:10:42 | ||
Beiersdorf | 139,675 | 139,700 | 138,600 | +0,625 | +0,45% | 8,73K | 10:33:13 | ||
Bertrandt | 40,500 | 41,500 | 40,000 | 0,000 | 0,00% | 0 | 25/04 | ||
Bilfinger SE | 45,100 | 45,125 | 44,600 | +0,500 | +1,12% | 2,69K | 10:30:44 | ||
BMW | 105,700 | 105,800 | 105,375 | +0,650 | +0,62% | 17,25K | 10:33:55 | ||
Brenntag AG | 74,610 | 75,960 | 74,520 | -1,050 | -1,39% | 73,15K | 10:34:11 | ||
Ceconomy | 2,145 | 2,150 | 2,110 | +0,049 | +2,34% | 11,07K | 10:25:15 | ||
Commerzbank | 14,205 | 14,245 | 14,100 | +0,150 | +1,07% | 343,72K | 10:34:07 | ||
Continental | 62,31 | 62,31 | 61,94 | +0,23 | +0,37% | 17,90K | 10:33:50 | ||
Delticom AG | 2,380 | 2,460 | 2,320 | 0,000 | 0,00% | 0 | 25/04 | ||
Deutsche Bank | 16,835 | 17,008 | 16,730 | +0,157 | +0,94% | 1,67M | 10:34:01 | ||
Deutsche Borse | 181,900 | 183,000 | 181,550 | +0,450 | +0,25% | 8,93K | 10:33:58 | ||
Deutsche Post | 38,390 | 38,435 | 38,185 | +0,390 | +1,03% | 75,67K | 10:33:23 | ||
Deutsche Tel. | 21,695 | 21,835 | 21,645 | +0,025 | +0,12% | 417,24K | 10:34:01 | ||
Deutsche Wohnen | 16,950 | 16,950 | 16,850 | +0,270 | +1,62% | 1,34K | 10:34:12 | ||
Deutz | 5,798 | 5,862 | 5,763 | +0,278 | +5,04% | 114,14K | 10:33:12 | ||
DMG Mori Seiki | 43,800 | 43,800 | 43,800 | -0,400 | -0,90% | 2,08K | 10:30:07 | ||
Draegerwerk AG & Co | 48,650 | 48,650 | 48,650 | -0,400 | -0,82% | 0,28K | 10:00:13 | ||
Dt Euroshop | 19,000 | 19,000 | 18,920 | +0,060 | +0,32% | 173,00 | 10:08:49 | ||
E.ON | 12,445 | 12,465 | 12,405 | -0,005 | -0,04% | 177,19K | 10:34:02 | ||
Elringklinger | 6,605 | 6,635 | 6,575 | +0,075 | +1,15% | 2,54K | 10:33:30 | ||
Evotec AG | 9,270 | 9,465 | 9,140 | +0,110 | +1,20% | 387,63K | 10:19:02 | ||
Fielmann AG | 42,650 | 42,650 | 42,500 | +0,300 | +0,71% | 0,21K | 10:15:43 | ||
Fraport | 47,470 | 47,740 | 47,420 | +0,670 | +1,43% | 12,20K | 10:33:47 | ||
Freenet AG | 26,870 | 26,940 | 26,810 | +0,090 | +0,34% | 43,00K | 10:33:01 | ||
Fresenius Medical Care | 37,750 | 38,040 | 37,730 | -0,040 | -0,11% | 11,28K | 10:34:04 | ||
Fresenius SE | 27,215 | 27,240 | 26,940 | +0,035 | +0,13% | 81,57K | 10:34:07 | ||
Fuchs Petrolub AG VZO Pref | 44,110 | 44,210 | 44,020 | +0,230 | +0,52% | 1,33K | 10:34:01 | ||
GEA Group AG | 37,240 | 37,250 | 37,110 | +0,320 | +0,87% | 3,33K | 10:34:04 | ||
Gerresheimer AG | 99,800 | 100,600 | 99,500 | +0,600 | +0,60% | 1,04K | 10:17:02 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0 | 25/04 | ||
Hannover Rueckversicherung AG | 228,00 | 230,20 | 227,80 | +0,30 | +0,13% | 5,77K | 10:34:05 | ||
Heidelbergcement | 93,690 | 93,980 | 93,510 | +0,590 | +0,63% | 8,93K | 10:34:00 | ||
Heidelberger Druckmaschinen AG | 0,880 | 0,882 | 0,875 | +0,026 | +3,04% | 61,85K | 10:33:33 | ||
Henkel | 73,24 | 73,30 | 72,57 | +0,66 | +0,91% | 9,29K | 10:34:18 | ||
Hochtief AG | 97,88 | 98,25 | 97,22 | -3,02 | -2,99% | 6,04K | 10:33:01 | ||
Infineon | 32,775 | 33,030 | 32,680 | +0,215 | +0,66% | 305,64K | 10:34:15 | ||
Jungheinrich AG | 35,480 | 35,540 | 35,300 | +0,200 | +0,57% | 1,79K | 10:15:16 | ||
K&S AG | 13,678 | 13,837 | 13,670 | -0,018 | -0,13% | 29,85K | 10:32:05 | ||
Kloeckner | 6,400 | 6,405 | 6,315 | +0,070 | +1,11% | 1,77K | 10:29:02 | ||
Krones | 123,500 | 123,600 | 122,300 | +1,700 | +1,40% | 1,16K | 10:30:44 | ||
Lanxess | 26,035 | 26,050 | 25,825 | +0,275 | +1,07% | 11,30K | 10:34:11 | ||
Lufthansa | 6,813 | 6,818 | 6,748 | +0,162 | +2,44% | 668,48K | 10:34:04 | ||
Mercedes Benz Group | 73,700 | 73,720 | 73,265 | +0,480 | +0,66% | 116,02K | 10:34:16 | ||
Merck | 149,50 | 150,43 | 149,20 | -0,60 | -0,40% | 22,56K | 10:34:06 | ||
Mtu Aero Engines Holding AG | 218,40 | 219,75 | 217,85 | -1,70 | -0,77% | 8,65K | 10:34:03 | ||
Munchener Ruck | 412,00 | 418,35 | 411,45 | -11,20 | -2,65% | 49,70K | 10:34:04 | ||
Nordex SE | 12,550 | 12,550 | 12,510 | +0,170 | +1,37% | 6,21K | 10:29:00 | ||
Pfeiffer Vacuum Technology AG | 154,70 | 154,70 | 154,30 | +0,50 | +0,32% | 0,05K | 10:24:20 | ||
Porsche Automobil Holding SE | 49,485 | 49,550 | 49,225 | +0,545 | +1,11% | 21,86K | 10:34:04 | ||
Prosiebensat | 7,5825 | 7,6325 | 7,5350 | +0,0975 | +1,30% | 22,71K | 10:33:29 | ||
Puma SE | 42,66 | 42,68 | 42,52 | +0,65 | +1,55% | 13,67K | 10:33:22 | ||
q.beyond | 0,634 | 0,650 | 0,622 | 0,000 | 0,00% | 0 | 25/04 | ||
Rational AG | 790,50 | 794,50 | 788,50 | +0,50 | +0,06% | 68,00 | 10:16:23 | ||
Rheinmetall | 509,500 | 515,700 | 508,700 | -3,500 | -0,68% | 22,11K | 10:34:09 | ||
Rhoen Klinikum | 12,800 | 12,800 | 12,800 | 0,000 | 0,00% | 0 | 25/04 | ||
RWE | 32,420 | 32,500 | 31,980 | +0,530 | +1,66% | 110,80K | 10:34:13 | ||
Salzgitter | 23,380 | 23,430 | 23,230 | +0,560 | +2,45% | 2,15K | 10:32:51 | ||
SAP | 173,725 | 173,780 | 172,580 | +3,525 | +2,07% | 97,77K | 10:34:15 | ||
SGL Carbon | 6,885 | 6,885 | 6,790 | +0,095 | +1,40% | 14,16K | 10:15:19 | ||
Siemens | 174,46 | 175,23 | 174,20 | +0,76 | +0,44% | 58,78K | 10:34:02 | ||
Sixt SE | 89,100 | 89,700 | 89,000 | +0,850 | +0,96% | 0,77K | 10:15:07 | ||
SMA Solar Technology AG | 48,840 | 49,000 | 48,320 | +1,080 | +2,26% | 6,31K | 10:15:07 | ||
Suedzucker | 13,170 | 13,170 | 13,105 | +0,100 | +0,77% | 0,94K | 10:33:54 | ||
Symrise AG | 99,790 | 100,125 | 99,640 | -0,130 | -0,13% | 12,75K | 10:34:04 | ||
ThyssenKrupp | 4,898 | 4,928 | 4,640 | +0,439 | +9,85% | 1,97M | 10:34:07 | ||
Tui | 6,768 | 6,790 | 6,740 | +0,062 | +0,92% | 93,71K | 10:34:04 | ||
United Internet AG | 22,420 | 22,450 | 22,180 | +0,220 | +0,99% | 16,16K | 10:30:19 | ||
Volkswagen VZO | 119,85 | 119,88 | 119,30 | +1,05 | +0,88% | 38,60K | 10:33:59 | ||
Vossloh | 45,000 | 45,000 | 44,200 | +1,000 | +2,27% | 0,96K | 10:11:32 | ||
Wacker Chemie | 101,40 | 103,05 | 101,32 | -0,45 | -0,44% | 12,64K | 10:34:08 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση