| SPDR Euro Stoxx 50 | FEZ | 48,71 | +0,29% | 1,66M | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7908 | -1,24% | 1,78M | 02/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,86 | +0,93% | 384,14K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,79 | -2,47% | 1,06M | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7907 | -1,24% | 564,67K | 02/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -2,94% | 1,85M | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,77 | +1,82% | 5,07K | 02/12 | |
| SPDR Portfolio Europe | SPEU | 41,11 | +0,05% | 281,52K | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,90 | -0,86% | 147,11K | 02/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,54 | +0,88% | 86,93K | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,22 | +0,90% | 56,36K | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,20 | +0,95% | 125,09K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8082 | -1,22% | 190,30K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,19 | +0,95% | 39,95K | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,91 | -0,58% | 83,10K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,87 | -0,67% | 157,17K | 02/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3417 | -2,85% | 0,00K | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,22 | +0,84% | 78,91K | 02/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,45 | +1,90% | 25,02K | 02/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,87 | +0,95% | 32,37K | 02/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,56 | +0,94% | 75,97K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,60 | +0,93% | 35,26K | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.079,0 | +0,62% | 22,86K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,34 | +0,74% | 20,16K | 02/12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.202 | +1,85% | 81,18K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,86 | -0,89% | 131,31K | 02/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,19 | +0,93% | 45,48K | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 573,05 | -0,82% | 132,61K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 50,860 | +1,78% | 53,44K | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,15 | +0,70% | 12,46K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 50,92 | +1,94% | 24,23K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,64 | +0,95% | 13,09K | 02/12 | |
| HSBC EURO STOXX 50 | H4ZA | 50,90 | +0,91% | 14,13K | 02/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,56 | +0,84% | 10,32K | 02/12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.145 | +1,15% | 6,76K | 07:20:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,08 | +0,92% | 22,29K | 02/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,93 | +1,14% | 36,58K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,56 | +0,84% | 14,74K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,62 | +0,83% | 14,53K | 02/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 128,72 | +1,02% | 0,04K | 02/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,45 | +0,96% | 18,76K | 02/12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,42 | +0,86% | 8,75K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,64 | +0,95% | 3,26K | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.163,0 | +0,75% | 9,29K | 02/12 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,55 | +0,95% | 3,18K | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,19 | +0,84% | 30,51K | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,88 | -1,15% | 0,28K | 02/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,19 | +0,93% | 8,76K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 50,75 | +1,54% | 15,77K | 02/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.217,0 | +0,57% | 2,04K | 02/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,58 | +0,99% | 4,29K | 02/12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.341 | +0,75% | 9,30K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,54 | +0,89% | 7,83K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,94 | -1,11% | 0,07K | 02/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,40 | +0,79% | 4,12K | 02/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,78 | +0,93% | 8,80K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.809,0 | +0,60% | 6,01K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,18 | +1,00% | 14,52K | 02/12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.711 | +1,37% | 5,22K | 02/12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48,21 | 0,00% | 3,10K | 29/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45,15 | +0,71% | 11,62K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 188,04 | +0,18% | 3,06K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,87 | -0,67% | 14,85K | 02/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48,70 | +0,72% | 3,68K | 02/12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86,69 | +1,93% | 10,55K | 07:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.395 | +1,75% | 1,94K | 07:14:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,50 | +1,36% | 5,30K | 02/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 129,51 | +0,09% | 8,35K | 02/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,78 | +0,76% | 8,47K | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,23 | +1,15% | 10,36K | 02/12 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,39 | +0,81% | 1,40K | 02/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,69 | +0,68% | 9,11K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,25 | +0,99% | 11,27K | 02/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.678,0 | +0,51% | 5,96K | 02/12 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,06 | +0,75% | 18,36K | 02/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.040,75 | +0,59% | 0,19K | 02/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,74 | +0,85% | 5,40K | 02/12 | |
| HSBC EURO STOXX 50 | H4ZA | 50,96 | +1,64% | 0,89K | 02/12 | |
| Deka EURO STOXX 50 | ELFA | 111,16 | +1,11% | 2,51K | 02/12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.987,5 | +0,61% | 1,74K | 02/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,34 | +0,66% | 3,01K | 02/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48,535 | +0,73% | 1,90K | 02/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129,50 | +0,15% | 1,35K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.240,00 | +0,54% | 0,51K | 02/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,93 | -0,28% | 1,94K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49,775 | +1,04% | 0 | 29/11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,83 | +0,71% | 1,33K | 02/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,87 | +0,79% | 7,00K | 02/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,69 | +0,68% | 0,31K | 02/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,96 | +0,83% | 2,40K | 02/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,37 | +0,70% | 8,04K | 02/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,56 | +0,73% | 5,35K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,74 | +1,14% | 1,11K | 02/12 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.500 | +0,09% | 1,61K | 02/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 251,15 | +0,76% | 1,17K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,84 | -1,89% | 0,00K | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,33 | +1,13% | 1,43K | 02/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,36 | +0,72% | 3,57K | 02/12 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161,10 | +1,17% | 0,44K | 02/12 | |
| SPDR Euro Stoxx 50 | FEZ | 981,88 | 0,00% | 61,00 | 27/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,89 | +0,99% | 0,35K | 02/12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,95 | +0,93% | 0,00K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49,80 | +1,69% | 3,10K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,19 | +1,04% | 0,00K | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,24 | +1,01% | 0,00K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.803,67 | 0,00% | 600,00 | 27/11 | |
| Deka EURO STOXX 50 | ELFA | 110,54 | +1,62% | 4,27K | 02/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,46 | +1,17% | 0,00K | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,21 | +1,01% | 0,00K | 02/12 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45.740,0 | +0,35% | 1,49K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,91 | +0,42% | 0,00K | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,26 | +1,11% | 0,26K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,44 | +1,16% | 0,76K | 02/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,11 | +0,40% | 0,00K | 02/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.365,0 | +0,70% | 0,10K | 02/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,92 | +1,16% | 0,00K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,70 | +1,18% | 0,00K | 02/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,310 | +0,86% | 0,00K | 02/12 | |
| HSBC EURO STOXX 50 | H4ZA | 50,33 | +0,84% | 0,07K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,08 | +0,84% | 0 | 29/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,68 | +1,05% | 0,00K | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,45 | +0,47% | 0,00K | 02/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,89 | +1,14% | 0,00K | 02/12 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.900,0 | 0,00% | 0,01K | 28/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 176,36 | -0,53% | 0 | 26/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,99 | -0,44% | 0,00K | 02/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,835 | +1,04% | 0 | 29/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,25 | +1,17% | 0,00K | 02/12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,470 | +1,01% | 0 | 29/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,23 | +1,16% | 0,00K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,52 | +1,00% | 0 | 29/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,72 | +0,97% | 0,00K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,74 | +1,14% | 0,00K | 02/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,10 | -0,78% | 0,00K | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,88 | -1,15% | 0,00K | 02/12 | |
| Deka EURO STOXX 50 | ELFA | 109,46 | +1,02% | 0,02K | 02/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,02 | +0,87% | 0,00K | 02/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,18 | +0,85% | 0,00K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,58 | +1,03% | 0,00K | 02/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,52 | +1,19% | 0,00K | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,47 | +0,44% | 0,00K | 02/12 | |
| HSBC EURO STOXX 50 | H4ZA | 50,93 | +1,13% | 0,00K | 02/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,74 | +0,45% | 0,00K | 02/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122,72 | +0,43% | 0,00K | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,82 | +0,45% | 0,00K | 02/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,68 | +0,44% | 0,00K | 02/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,45 | +0,58% | 0,00K | 02/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,04 | +0,48% | 0,00K | 02/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,72 | +0,43% | 0,00K | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,00 | -0,43% | 0,00K | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,89 | -1,57% | 0,00K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,83 | -1,12% | 0,00K | 02/12 | |
| SPDR Euro Stoxx 50 | SSGS | 46,05 | +2,11% | 0,00K | 02/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,78 | +1,12% | 0,00K | 02/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,91 | +0,82% | 0,00K | 02/12 | |