| SPDR Euro Stoxx 50 | FEZ | 49,64 | +0,02% | 1,45M | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7627 | +0,00% | 353,29K | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,73 | 0,00% | 579,72K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | 0,00% | 227,87K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7626 | +0,00% | 242,01K | 17/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | 0,00% | 0 | 17/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,55 | -0,56% | 505,91K | 17/12 | |
| SPDR Portfolio Europe | SPEU | 41,08 | -0,34% | 89,71K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,78 | 0,00% | 1,89K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,20 | -0,04% | 8,09K | 17/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,59 | -0,04% | 30,63K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,21 | -0,02% | 92,96K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,80 | -0,06% | 40,17K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7619 | +0,00% | 0,13K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,71 | +0,11% | 0,10K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,78 | +0,15% | 5,47K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,78 | -0,02% | 17,24K | 17/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,49 | -0,43% | 0,07K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,19 | -0,02% | 23,05K | 17/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,60 | 0,00% | 296,00 | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,18 | -0,07% | 5,25K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.143,5 | -0,24% | 16,40K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,22 | -0,04% | 8,34K | 17/12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.337 | +0,33% | 29,04K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,48 | -0,13% | 31,84K | 17/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3081 | 0,00% | 0,00K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,70 | 0,00% | 1,50K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 560,25 | -0,04% | 7,89K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,17 | -0,10% | 18,99K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,86 | -0,13% | 130,95K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,20 | -0,06% | 3,65K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,860 | -0,04% | 2,98K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,86 | -0,04% | 10,61K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,32 | 0,00% | 33,44K | 17/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,59 | -0,06% | 2,54K | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,67 | -0,28% | 11,37K | 17/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,92 | -0,02% | 12,24K | 17/12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.515 | -0,96% | 7,25K | 07:47:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,77 | -0,02% | 72,08K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,75 | -0,10% | 120,33K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.227,5 | -0,28% | 36,62K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,14 | -0,11% | 1,99K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,22 | -0,03% | 5,38K | 17/12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,64 | -0,13% | 6,55K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,07 | -0,02% | 2,20K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,49 | 0,00% | 41,93K | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.287,3 | -0,26% | 13,69K | 17/12 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,99 | -0,04% | 0,67K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,20 | -0,02% | 3,48K | 17/12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.858 | -0,04% | 5,26K | 17/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,36 | 0,00% | 0,75K | 11/12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,10 | 0,00% | 3,10K | 12/12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.479 | +0,05% | 8,34K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,76 | 0,00% | 3,00K | 16/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,16 | -0,12% | 3,77K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,16 | -0,03% | 1,46K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.922,0 | -0,27% | 16,37K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,70 | 0,00% | 0,05K | 17/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,64 | -0,07% | 0,29K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,79 | -0,25% | 1,22K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,75 | -0,12% | 3,45K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,74 | -0,30% | 16,05K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192,29 | -0,09% | 0,12K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46,74 | -0,15% | 5,28K | 17/12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.545 | -1,06% | 4,09K | 07:26:28 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90,06 | +0,74% | 5,61K | 07:04:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,52 | -0,07% | 3,56K | 17/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132,39 | -0,14% | 4,39K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,71 | +0,11% | 11,87K | 17/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.689,3 | -0,16% | 0,24K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,82 | +0,06% | 1,09K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,75 | -0,35% | 1,50K | 17/12 | |
| Deka EURO STOXX 50 | ELFA | 113,86 | +0,33% | 4,94K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,74 | -0,10% | 3,80K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,27 | 0,00% | 1,26K | 17/12 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117,50 | -0,03% | 2,81K | 17/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,540 | -0,10% | 0,18K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,31 | -0,08% | 11,90K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.109,25 | -0,27% | 4,01K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,73 | -0,14% | 12,58K | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,56 | +0,04% | 3,80K | 17/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,65 | 0,00% | 0,51K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.148,0 | -0,32% | 0,89K | 17/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,38 | -0,11% | 8,16K | 17/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,94 | -0,08% | 1,86K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.420,00 | -0,31% | 0,46K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,07 | -0,02% | 1,64K | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,88 | -0,13% | 0,89K | 17/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,88 | -0,13% | 0,24K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,04 | -0,12% | 0 | 17/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117,44 | -0,02% | 0,07K | 17/12 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.710 | -0,21% | 1,94K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,22 | -0,24% | 2,42K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,80 | -0,20% | 0,55K | 17/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,38 | -0,14% | 0,10K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,54 | +0,09% | 0,50K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,280 | -0,21% | 0 | 16/12 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 1,65K | 11/12 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164,16 | -0,34% | 1,12K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52,80 | -0,25% | 0,00K | 17/12 | |
| Deka EURO STOXX 50 | ELFA | 113,30 | -0,33% | 0,20K | 17/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,67 | +0,11% | 0 | 16/12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,68 | +0,12% | 0,00K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,86 | -0,06% | 0,69K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,17 | -0,04% | 1,95K | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,77 | -0,12% | 0,00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,01 | 0,00% | 0 | 04/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,58 | +0,32% | 0,14K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46.860,0 | 0,00% | 0,00K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,24 | -0,08% | 0,00K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | +0,32% | 0,00K | 17/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.780,0 | -0,18% | 0,01K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,24 | -0,12% | 0,00K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,55 | -0,56% | 0,00K | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,57 | -0,40% | 0,00K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,02 | -0,04% | 1,00 | 17/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,72 | -0,04% | 0,04K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,04 | -0,10% | 0,24K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,975 | +0,40% | 0,00K | 17/12 | |
| HSBC EURO STOXX 50 | H4ZA | 52,13 | +0,39% | 0,00K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,64 | -0,16% | 0,00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,46 | -0,02% | 0,00K | 17/12 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20.475,0 | +0,34% | 0,00K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,280 | -0,20% | 0 | 16/12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,825 | -0,26% | 0 | 16/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,18 | -0,06% | 0,00K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,75 | -0,02% | 0,08K | 17/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,06 | -0,53% | 0,00K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,77 | 0,00% | 0,00K | 17/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,92 | -0,25% | 0 | 16/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,72 | +0,46% | 0,00K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,77 | 0,00% | 0,00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,44 | -0,22% | 0 | 16/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,74 | -0,07% | 0,00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,22 | 0,00% | 0,00K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,73 | -0,12% | 0,00K | 17/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,60 | -0,58% | 0,00K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,64 | -0,51% | 0,00K | 17/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,06 | -0,48% | 0,00K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,18 | -0,11% | 0,00K | 17/12 | |
| Deka EURO STOXX 50 | ELFA | 113,58 | +0,42% | 0,00K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,56 | +0,45% | 0,00K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,48 | +0,37% | 0,00K | 17/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,86 | -0,44% | 0,00K | 17/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,88 | -0,06% | 0,00K | 17/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,54 | +0,36% | 0,00K | 17/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,54 | -0,54% | 0,00K | 17/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,77 | -0,61% | 0,00K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,62 | -0,50% | 0,00K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,91 | -0,52% | 0,00K | 17/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,79 | +0,44% | 0,00K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,69 | 0,00% | 1,00 | 17/12 | |
| SPDR Euro Stoxx 50 | SSGS | 46,73 | -0,95% | 0,00K | 17/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,71 | -0,04% | 0,00K | 17/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,27 | +0,35% | 0,00K | 17/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |