Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,34 | 0,33 | 0,34 | 0,33 | +9,68% | 35K | 0,34+9,68% | 20/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,275 | 0,275 | 0,275 | 0,275 | -1,79% | 15K | 0,275-1,79% | 19/03 | |
DUTY Bah duty free | 0,42 | 0,406 | 0,42 | 0,42 | -2,33% | 11,65K | 0,42-2,33% | 21/04 | |
BNHB Bah natl holding | 0,51 | 0,48 | 0,51 | 0,51 | +0,99% | 20K | 0,51+0,99% | 21/04 | |
BMMI Bah mar & merc | 0,42 | 0,45 | 0,42 | 0,42 | -6,67% | 20K | 0,42-6,67% | 20/04 | |
BKIC Bah & kwt ins co | 0,335 | 0,335 | 0,335 | 0,335 | 0,00% | 0 | 0,3350,00% | 06/03 | |
BISB Bah islamic bk | 0,058 | 0,058 | 0,058 | 0,058 | 0,00% | 423,27K | 0,0580,00% | 21/04 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | +1,39% | 78,26K | 0,365+1,39% | 20/04 | |
BBKB Bbk | 0,49 | 0,505 | 0,49 | 0,49 | 0,00% | 102,03K | 0,490,00% | 21/04 |
Όνομα | Τιμή |
---|---|
GHG Gulf Hotel | 0,34+0,030+9,68% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,490,000,00% |
BCFC Bahrain Commercial Facilities | 0,275-0,005-1,79% |
Όνομα | Τιμή |
---|---|
DUTY Bah duty free | 0,42-0,010-2,33% |
GHG Gulf Hotel | 0,34+0,030+9,68% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,490,000,00% |
BCFC Bahrain Commercial Facilities | 0,275-0,005-1,79% |