| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,37 | 0,33 | 0,37 | 0,37 | 0,00% | 13,72K | 0,370,00% | 06/08 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,231 | 0,275 | 0,231 | 0,229 | -0,86% | 27,56K | 0,231-0,86% | 29/06 | |
DUTY Bah duty free | 0,358 | 0,406 | 0,358 | 0,358 | -0,56% | 30K | 0,358-0,56% | 11/08 | |
BNHB Bah natl holding | 0,502 | 0,48 | 0,506 | 0,502 | 0,00% | 14K | 0,5020,00% | 16/07 | |
BMMI Bah mar & merc | 0,54 | 0,45 | 0,54 | 0,54 | 0,00% | 10K | 0,540,00% | 02/07 | |
BKIC Bah & kwt ins co | 0,421 | 0,335 | 0,421 | 0,421 | +0,24% | 10K | 0,421+0,24% | 03/06 | |
BISB Bah islamic bk | 0,067 | 0,058 | 0,068 | 0,067 | -4,29% | 250K | 0,067-4,29% | 04/08 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bbk | 0,558 | 0,505 | 0,558 | 0,558 | 0,00% | 30K | 0,5580,00% | 13/08 |
| Όνομα | Τιμή |
|---|---|
GHG Gulf Hotel | 0,370,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,5580,000,00% |
BCFC Bahrain Commercial Facilities | 0,231-0,002-0,86% |
| Όνομα | Τιμή |
|---|---|
DUTY Bah duty free | 0,358-0,002-0,56% |
GHG Gulf Hotel | 0,370,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,5580,000,00% |
BCFC Bahrain Commercial Facilities | 0,231-0,002-0,86% |