| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,364 | 0,33 | 0,365 | 0,364 | 0,00% | 50,22K | 0,3640,00% | 30/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,237 | 0,275 | 0,237 | 0,237 | +0,85% | 10K | 0,237+0,85% | 29/04 | |
DUTY Bah duty free | 0,39 | 0,406 | 0,39 | 0,39 | -1,02% | 10K | 0,39-1,02% | 30/04 | |
BNHB Bah natl holding | 0,549 | 0,48 | 0,549 | 0,549 | +7,65% | 29,28K | 0,549+7,65% | 29/04 | |
BMMI Bah mar & merc | 0,549 | 0,45 | 0,55 | 0,549 | -0,18% | 162,36K | 0,549-0,18% | 30/04 | |
BKIC Bah & kwt ins co | 0,414 | 0,335 | 0,414 | 0,414 | 0,00% | 27,48K | 0,4140,00% | 27/04 | |
BISB Bah islamic bk | 0,075 | 0,058 | 0,075 | 0,075 | -1,32% | 30,38K | 0,075-1,32% | 26/04 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bbk | 0,543 | 0,505 | 0,543 | 0,542 | +0,56% | 40,84K | 0,543+0,56% | 04/05 |
| Όνομα | Τιμή |
|---|---|
GHG Gulf Hotel | 0,3640,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,543+0,003+0,56% |
BCFC Bahrain Commercial Facilities | 0,237+0,002+0,85% |
| Όνομα | Τιμή |
|---|---|
DUTY Bah duty free | 0,39-0,004-1,02% |
GHG Gulf Hotel | 0,3640,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,543+0,003+0,56% |
BCFC Bahrain Commercial Facilities | 0,237+0,002+0,85% |