| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,40 | 0,33 | 0,40 | 0,40 | 0,00% | 70,74K | 0,400,00% | 26/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,24 | 0,275 | 0,24 | 0,24 | 0,00% | 13K | 0,240,00% | 26/02 | |
DUTY Bah duty free | 0,455 | 0,406 | 0,455 | 0,455 | 0,00% | 59,99K | 0,4550,00% | 26/02 | |
BNHB Bah natl holding | 0,50 | 0,48 | 0,501 | 0,50 | -4,94% | 13K | 0,50-4,94% | 26/02 | |
BMMI Bah mar & merc | 0,59 | 0,45 | 0,59 | 0,59 | +5,36% | 2,62K | 0,59+5,36% | 22/02 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | 0,00% | 6,98K | 0,420,00% | 26/02 | |
BISB Bah islamic bk | 0,082 | 0,058 | 0,082 | 0,082 | +1,23% | 19,56K | 0,082+1,23% | 26/02 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bbk | 0,527 | 0,505 | 0,527 | 0,522 | +1,54% | 35,55K | 0,527+1,54% | 26/02 |
| Όνομα | Τιμή |
|---|---|
GHG Gulf Hotel | 0,400,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,527+0,008+1,54% |
BCFC Bahrain Commercial Facilities | 0,240,000,00% |
| Όνομα | Τιμή |
|---|---|
DUTY Bah duty free | 0,4550,000,00% |
GHG Gulf Hotel | 0,400,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,527+0,008+1,54% |
BCFC Bahrain Commercial Facilities | 0,240,000,00% |