| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,36 | 0,33 | 0,36 | 0,36 | -0,28% | 21,39K | 0,36-0,28% | 21/10 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,239 | 0,275 | 0,24 | 0,239 | -0,42% | 47,12K | 0,239-0,42% | 27/09 | |
DUTY Bah duty free | 0,354 | 0,406 | 0,354 | 0,354 | +0,57% | 10K | 0,354+0,57% | 21/09 | |
BNHB Bah natl holding | 0,49 | 0,48 | 0,49 | 0,49 | 0,00% | 11,23K | 0,490,00% | 14/10 | |
BMMI Bah mar & merc | 0,495 | 0,45 | 0,495 | 0,495 | +10,00% | 3,4K | 0,495+10,00% | 27/09 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | -2,33% | 7,68K | 0,42-2,33% | 27/09 | |
BISB Bah islamic bk | 0,066 | 0,058 | 0,066 | 0,065 | +1,54% | 91K | 0,066+1,54% | 06/10 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bank of Bahrain and Kuwait B.S.C. | 0,558 | 0,505 | 0,559 | 0,558 | +0,18% | 105K | 0,558+0,18% | 21/10 |
| Όνομα | Τιμή |
|---|---|
GHG Gulf Hotel | 0,36-0,001-0,28% |
ARIG Arab Insurance Group | 0,940,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,558+0,001+0,18% |
BCFC Bahrain Commercial Facilities | 0,239-0,001-0,42% |
| Όνομα | Τιμή |
|---|---|
DUTY Bah duty free | 0,354+0,002+0,57% |
GHG Gulf Hotel | 0,36-0,001-0,28% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,558+0,001+0,18% |
BCFC Bahrain Commercial Facilities | 0,239-0,001-0,42% |