| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,38 | 0,33 | 0,38 | 0,38 | -2,56% | 11,31K | 0,38-2,56% | 08/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,235 | 0,275 | 0,235 | 0,235 | +1,29% | 22,35K | 0,235+1,29% | 05/04 | |
DUTY Bah duty free | 0,384 | 0,406 | 0,384 | 0,384 | -0,26% | 38,63K | 0,384-0,26% | 09/04 | |
BNHB Bah natl holding | 0,51 | 0,48 | 0,51 | 0,51 | +0,39% | 40,86K | 0,51+0,39% | 26/03 | |
BMMI Bah mar & merc | 0,575 | 0,45 | 0,575 | 0,575 | -2,71% | 30K | 0,575-2,71% | 09/03 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | 0,00% | 6,98K | 0,420,00% | 26/02 | |
BISB Bah islamic bk | 0,075 | 0,058 | 0,075 | 0,075 | -5,06% | 25K | 0,075-5,06% | 09/04 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bbk | 0,507 | 0,505 | 0,507 | 0,506 | +1,40% | 39,01K | 0,507+1,40% | 09/04 |
| Όνομα | Τιμή |
|---|---|
GHG Gulf Hotel | 0,38-0,010-2,56% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,507+0,007+1,40% |
BCFC Bahrain Commercial Facilities | 0,235+0,003+1,29% |
| Όνομα | Τιμή |
|---|---|
DUTY Bah duty free | 0,384-0,001-0,26% |
GHG Gulf Hotel | 0,38-0,010-2,56% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,507+0,007+1,40% |
BCFC Bahrain Commercial Facilities | 0,235+0,003+1,29% |