Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,34 | 0,34 | 0,34 | 0,34 | 0,00% | 0 | 0,340,00% | 02/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,305 | 0,305 | 0,305 | 0,305 | 0,00% | 0 | 0,3050,00% | 02/01 | |
DUTY Bah duty free | 0,40 | 0,40 | 0,40 | 0,40 | 0,00% | 0 | 0,400,00% | 02/01 | |
BNHB Bah natl holding | 0,505 | 0,505 | 0,505 | 0,505 | 0,00% | 0 | 0,5050,00% | 02/01 | |
BMMI Bah mar & merc | 0,45 | 0,45 | 0,45 | 0,45 | 0,00% | 0 | 0,450,00% | 02/01 | |
BKIC Bah & kwt ins co | 0,33 | 0,33 | 0,33 | 0,33 | 0,00% | 0 | 0,330,00% | 02/01 | |
BISB Bah islamic bk | 0,058 | 0,058 | 0,058 | 0,058 | 0,00% | 100 | 0,0580,00% | 02/01 | |
BFMC Bah flour mills | 0,36 | 0,36 | 0,36 | 0,36 | 0,00% | 0 | 0,360,00% | 02/01 | |
BBKB Bbk | 0,485 | 0,482 | 0,485 | 0,485 | +0,62% | 11,43K | 0,485+0,62% | 02/01 |
Όνομα | Τιμή |
---|---|
GHG Gulf Hotel | 0,340,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,485+0,003+0,62% |
BCFC Bahrain Commercial Facilities | 0,3050,000,00% |
Όνομα | Τιμή |
---|---|
DUTY Bah duty free | 0,400,000,00% |
GHG Gulf Hotel | 0,340,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,485+0,003+0,62% |
BCFC Bahrain Commercial Facilities | 0,3050,000,00% |