| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,36 | 0,33 | 0,36 | 0,36 | 0,00% | 111,3K | 0,360,00% | 21/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,234 | 0,275 | 0,234 | 0,234 | -0,43% | 9,84K | 0,234-0,43% | 07/05 | |
DUTY Bah duty free | 0,394 | 0,406 | 0,394 | 0,394 | 0,00% | 12K | 0,3940,00% | 25/05 | |
BNHB Bah natl holding | 0,49 | 0,48 | 0,49 | 0,49 | -1,61% | 5,87K | 0,49-1,61% | 25/05 | |
BMMI Bah mar & merc | 0,53 | 0,45 | 0,53 | 0,53 | -0,93% | 6,76K | 0,53-0,93% | 25/05 | |
BKIC Bah & kwt ins co | 0,414 | 0,335 | 0,414 | 0,414 | 0,00% | 4,91K | 0,4140,00% | 14/05 | |
BISB Bah islamic bk | 0,075 | 0,058 | 0,075 | 0,075 | +1,35% | 21,26K | 0,075+1,35% | 21/05 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bbk | 0,561 | 0,505 | 0,561 | 0,561 | +0,18% | 71,7K | 0,561+0,18% | 25/05 |
| Όνομα | Τιμή |
|---|---|
GHG Gulf Hotel | 0,360,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,561+0,001+0,18% |
BCFC Bahrain Commercial Facilities | 0,234-0,001-0,43% |
| Όνομα | Τιμή |
|---|---|
DUTY Bah duty free | 0,3940,000,00% |
GHG Gulf Hotel | 0,360,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,561+0,001+0,18% |
BCFC Bahrain Commercial Facilities | 0,234-0,001-0,43% |