Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44,32 | 45,46 | 41,05 | +1,39 | +3,24% | 327,76K | 01/05 | ||
A Capital Holding | 1,348 | 1,360 | 1,260 | +0,048 | +3,69% | 1,79M | 01/05 | ||
Ahly dev & inv | 21,03 | 21,48 | 19,50 | +0,35 | +1,69% | 229,78K | 01/05 | ||
Al Ezz | 18,98 | 19,35 | 18,40 | +0,34 | +1,82% | 151,44K | 01/05 | ||
Al Khair River for Development Agricultural Invest | 0,930 | 0,950 | 0,880 | +0,005 | +0,54% | 2,35M | 01/05 | ||
Amer Group Holding | 0,810 | 0,830 | 0,762 | +0,010 | +1,25% | 10,06M | 01/05 | ||
Arab cotton gi | 5,110 | 5,240 | 4,970 | -0,010 | -0,20% | 529,04K | 01/05 | ||
Arab Developers Holding | 2,210 | 2,250 | 2,050 | +0,050 | +2,31% | 1,51M | 01/05 | ||
Arabia Invest | 0,646 | 0,659 | 0,618 | +0,011 | +1,73% | 55,75M | 01/05 | ||
Aspire Capital Holding for Financial Investments | 0,292 | 0,294 | 0,275 | +0,002 | +0,69% | 4,96M | 01/05 | ||
AT Lease | 3,79 | 3,85 | 3,66 | +0,02 | +0,53% | 213,91K | 01/05 | ||
B Investments | 17,00 | 17,18 | 15,51 | +0,48 | +2,91% | 134,61K | 01/05 | ||
Barka egypt ba | 10,79 | 11,10 | 10,65 | -0,16 | -1,46% | 61,43K | 01/05 | ||
Cairo Invest RE | 11,50 | 11,72 | 10,75 | +0,52 | +4,74% | 4,87M | 01/05 | ||
Cairo oil & so | 0,193 | 0,195 | 0,186 | +0,004 | +2,12% | 7,81M | 01/05 | ||
Cairo poultry | 6,70 | 6,79 | 6,45 | +0,03 | +0,45% | 449,47K | 01/05 | ||
Ceramica Remas | 0,696 | 0,703 | 0,657 | +0,023 | +3,42% | 2,80M | 01/05 | ||
Ceramics&porcl | 7,860 | 8,100 | 7,740 | 0,000 | 0,00% | 20,79K | 01/05 | ||
CI Capital | 4,58 | 4,64 | 4,33 | +0,18 | +4,09% | 734,90K | 01/05 | ||
Cleopatra Hospital | 6,12 | 6,45 | 5,80 | -0,08 | -1,29% | 1,42M | 01/05 | ||
Copper for Commercial Investment RE Dev | 0,383 | 0,392 | 0,362 | +0,010 | +2,68% | 2,47M | 01/05 | ||
Credit Agricole Egypt | 18,49 | 18,65 | 17,76 | +0,63 | +3,53% | 543,02K | 01/05 | ||
Dice Sport & Casual Wear | 1,255 | 1,265 | 1,200 | +0,054 | +4,50% | 5,68M | 01/05 | ||
Egypt Aluminum | 88,61 | 89,60 | 83,00 | +4,61 | +5,49% | 400,39K | 01/05 | ||
Egypt chem ind | 7,00 | 7,03 | 6,66 | +0,17 | +2,49% | 1,38M | 01/05 | ||
Egypt gas | 35,26 | 35,69 | 33,04 | +1,84 | +5,51% | 149,83K | 01/05 | ||
Egypt media pr | 13,93 | 14,25 | 13,13 | +0,51 | +3,80% | 355,99K | 01/05 | ||
Egyptian fin&i | 61,86 | 62,50 | 56,10 | +1,86 | +3,10% | 31,28K | 01/05 | ||
Egyptian resor | 5,360 | 5,500 | 5,210 | +0,260 | +5,10% | 2,37M | 01/05 | ||
Egyptian Transport & Commercial Services | 2,91 | 2,95 | 2,70 | +0,09 | +3,19% | 1,24M | 01/05 | ||
Egyptn hous&de | 0,439 | 0,448 | 0,400 | +0,020 | +4,77% | 35,52M | 01/05 | ||
El kahera hous | 1,35 | 1,38 | 1,30 | +0,01 | +0,75% | 459,26K | 01/05 | ||
El Nasr Clothing & Textiles | 2,120 | 2,160 | 2,020 | 0,000 | 0,00% | 242,25K | 01/05 | ||
El Saeed Contracting & RE Inv | 0,699 | 0,700 | 0,661 | +0,010 | +1,45% | 4,81M | 01/05 | ||
Emaar Misr for Development SAE | 4,550 | 4,610 | 4,200 | +0,320 | +7,57% | 7,50M | 01/05 | ||
Exp dev bk of | 19,68 | 19,75 | 18,66 | +0,65 | +3,42% | 119,70K | 01/05 | ||
Gadwa for Industrial Development | 3,610 | 3,680 | 3,400 | -0,020 | -0,55% | 381,71K | 01/05 | ||
Giza contracti | 0,378 | 0,384 | 0,366 | +0,002 | +0,53% | 3,26M | 01/05 | ||
Glaxo egypt | 30,08 | 30,90 | 29,96 | 0,00 | 0,00% | 9,01K | 01/05 | ||
Housing & dev | 41,98 | 42,24 | 40,00 | +1,05 | +2,57% | 68,97K | 01/05 | ||
Industrial Engineering | 14,88 | 15,29 | 14,30 | -0,03 | -0,20% | 181,10K | 01/05 | ||
Intl agri prod | 11,400 | 11,630 | 11,230 | -0,010 | -0,09% | 270,35K | 01/05 | ||
Iron Steel for Mines Quarries | 3,190 | 3,240 | 3,000 | +0,100 | +3,24% | 9,64M | 01/05 | ||
Ismalia poultr | 7,250 | 7,390 | 7,090 | -0,010 | -0,14% | 134,14K | 01/05 | ||
K.zayat pestic | 6,02 | 6,15 | 5,77 | -0,04 | -0,66% | 326,51K | 01/05 | ||
Macro Pharmaceutical | 2,10 | 2,14 | 2,03 | +0,02 | +0,96% | 759,69K | 01/05 | ||
Maridv & oil s | 0,213 | 0,215 | 0,204 | +0,009 | +4,41% | 314,60K | 01/05 | ||
Medical Packaging Company | 1,111 | 1,139 | 1,002 | +0,021 | +1,93% | 17,48M | 01/05 | ||
Mena invest | 1,38 | 1,39 | 1,20 | +0,06 | +4,32% | 3,12M | 01/05 | ||
Misr Cement | 15,17 | 15,60 | 14,40 | -0,22 | -1,43% | 128,86K | 01/05 | ||
Misr chem indu | 37,59 | 37,87 | 36,23 | +0,12 | +0,32% | 66,27K | 01/05 | ||
Misr National Steel | 3,030 | 3,090 | 2,780 | +0,130 | +4,48% | 7,82M | 01/05 | ||
MM Group | 7,17 | 7,34 | 7,00 | -0,03 | -0,42% | 396,94K | 01/05 | ||
Nasr civil wor | 5,11 | 5,13 | 4,78 | +0,21 | +4,29% | 2,81M | 01/05 | ||
Natl soc gen b | 31,32 | 31,84 | 29,52 | 0,00 | 0,00% | 8,25K | 01/05 | ||
Obour Land | 10,27 | 10,44 | 10,00 | -0,37 | -3,48% | 1,50M | 01/05 | ||
ODIN Investments SAE | 1,980 | 2,000 | 1,840 | +0,010 | +0,51% | 465,21K | 01/05 | ||
Orascom Invest | 0,342 | 0,348 | 0,331 | +0,007 | +2,09% | 21,21M | 01/05 | ||
Pioneer Properties for Urban Development | 2,49 | 2,49 | 2,38 | +0,08 | +3,32% | 1,20M | 01/05 | ||
Prime holding | 0,5990 | 0,6650 | 0,5570 | -0,0330 | -5,22% | 777,27K | 01/05 | ||
Raya Contact Center | 5,30 | 5,50 | 5,15 | -0,08 | -1,49% | 531,73K | 01/05 | ||
Raya Holding | 3,39 | 3,43 | 3,27 | +0,03 | +0,89% | 1,01M | 01/05 | ||
Shams hous&dev | 5,830 | 5,930 | 5,560 | +0,200 | +3,55% | 762,87K | 01/05 | ||
Sharm Dreams Co. for Tourism Inv. | 14,60 | 15,10 | 13,80 | +0,26 | +1,81% | 154,12K | 01/05 | ||
Taaleem Management Services | 6,70 | 6,75 | 6,40 | +0,01 | +0,15% | 1,22M | 01/05 | ||
TAQA Arabia | 10,03 | 10,10 | 9,57 | +0,14 | +1,42% | 634,01K | 01/05 | ||
Tenth of Ramadan | 2,06 | 2,10 | 1,95 | 0,00 | 0,00% | 3,55M | 01/05 | ||
The Arab Dairy Products Co. | 1,646 | 1,700 | 1,600 | -0,007 | -0,42% | 1,35M | 01/05 | ||
United housing | 4,88 | 5,00 | 4,70 | 0,00 | 0,00% | 52,56K | 01/05 | ||
Zahraa maadi i | 6,35 | 6,44 | 5,85 | +0,35 | +5,83% | 2,86M | 01/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση