| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182,67 | +0,29% | 79,81K | 182,67+0,29% | 22:59:59 | |
UYM ProShares Ultra Basic Materials | 28,11 | +0,25% | 2,61K | 28,11+0,25% | 22:59:59 | |
SMN ProShares UltraShort Basic Materials | 20,84 | -0,38% | 1,4K | 20,84-0,38% | 22:59:59 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 23,01 | 23,69 | 23,65 | 22,66 | -2,87% | 8,27M | 23,01-2,87% | 22:59:59 | |
FCX Freeport-McMoran Copper & Gold Inc | 72,31 | 72,08 | 72,87 | 71,53 | +0,32% | 6,4M | 72,31+0,32% | 22:59:59 | |
FMC FMC Corporation | 9,58 | 9,59 | 9,76 | 9,46 | -0,10% | 3,51M | 9,58-0,10% | 22:59:59 | |
ESI Element Solutions Inc | 35,71 | 34,50 | 35,99 | 34,47 | +3,49% | 3,26M | 35,71+3,49% | 22:59:59 | |
AA Alcoa Corp | 42,85 | 42,68 | 43,18 | 42,25 | +0,40% | 2,92M | 42,85+0,40% | 22:59:59 |
| Όνομα | Τιμή |
|---|---|
ESI Element Solutions | 35,71+1,21+3,49% |
WOR Worthington Industries | 62,24+1,91+3,17% |
CMC Commercial Metals | 65,73+1,51+2,35% |
AXTA Axalta Coating Systems | 32,89+0,63+1,95% |
CC Chemours Co | 14,46+0,27+1,90% |
| Όνομα | Τιμή |
|---|---|
LYB LyondellBasell Industries | 58,14-2,04-3,39% |
CF CF Industries | 114,67-3,77-3,18% |
MOS Mosaic | 23,01-0,68-2,87% |
CNX CNX Resources | 32,79-0,62-1,86% |
CRS Carpenter Technology | 396,84-4,01-1,00% |