| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 170,81 | -2,15% | 776,05K | 170,81-2,15% | 21:59:59 | |
SMN ProShares UltraShort Basic Materials | 11,48 | +4,65% | 44,48K | 11,48+4,65% | 21:59:59 | |
UYM ProShares Ultra Basic Materials | 27,47 | -4,09% | 4,04K | 27,47-4,09% | 21:59:59 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 55,44 | 58,09 | 56,71 | 55,04 | -4,56% | 14,94M | 55,44-4,56% | 21:59:59 | |
NEM Newmont Goldcorp Corp | 106,51 | 111,04 | 108,25 | 105,32 | -4,08% | 9,19M | 106,51-4,08% | 21:59:59 | |
MOS The Mosaic Company | 27,78 | 28,83 | 29,39 | 27,75 | -3,64% | 8,5M | 27,78-3,64% | 21:59:59 | |
LYB LyondellBasell Industries NV | 75,20 | 71,20 | 76,10 | 72,42 | +5,62% | 8,14M | 75,20+5,62% | 21:59:59 | |
CF CF Industries Holdings Inc | 126,76 | 123,29 | 127,99 | 120,11 | +2,81% | 6,62M | 126,76+2,81% | 21:59:59 |
| Όνομα | Τιμή |
|---|---|
LYB LyondellBasell Industries | 75,20+4,00+5,62% |
SMG Scotts Miracle-Gro | 64,47+2,22+3,57% |
CF CF Industries | 126,76+3,47+2,81% |
OLN Olin | 26,31+0,53+2,06% |
FMC FMC | 14,55+0,29+2,03% |
| Όνομα | Τιμή |
|---|---|
RGLD Royal Gold | 242,48-13,34-5,21% |
FUL H B Fuller | 52,05-2,75-5,02% |
FCX Freeport-McMoran | 55,44-2,65-4,56% |
IFF IFF | 68,31-2,97-4,17% |
NEM Newmont Goldcorp | 106,51-4,53-4,08% |