| Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 175,62 | +2,31% | 14,45K | 175,62+2,31% | 16:54:53 | |
UYM ProShares Ultra Basic Materials | 30,26 | +3,72% | 5,63K | 30,26+3,72% | 16:47:20 | |
SMN ProShares UltraShort Basic Materials | 10,95 | 0,00% | 0 | 10,950,00% | 02/02 |
| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60,76 | 60,76 | 61,25 | 59,56 | +0,88% | 21,33M | 60,76+0,88% | 02/02 | |
NEM Newmont Goldcorp Corp | 117,10 | 112,85 | 119,00 | 115,73 | +3,76% | 1,7M | 117,10+3,76% | 16:55:22 | |
AA Alcoa Corp | 60,20 | 58,21 | 60,75 | 59,72 | +3,42% | 677,06K | 60,20+3,42% | 16:46:41 | |
AXTA Axalta Coating Systems Ltd | 31,84 | 33,55 | 32,06 | 31,47 | -5,10% | 882,32K | 31,84-5,10% | 16:55:52 | |
ATI ATI Inc | 130,82 | 121,77 | 137,00 | 126,83 | +7,43% | 853,61K | 130,82+7,43% | 16:53:55 |
| Όνομα | Τιμή |
|---|---|
ATI ATI Inc | 130,82+9,05+7,43% |
CRS Carpenter Technology | 333,54+22,21+7,13% |
FCX Freeport-McMoran | 60,76+0,53+0,88% |
ASIX AdvanSix | 17,31+0,89+5,39% |
ALB Albemarle | 173,50+8,57+5,20% |
| Όνομα | Τιμή |
|---|---|
ASH Ashland Global | 58,31-3,25-5,28% |
AXTA Axalta Coating Systems | 31,84-1,71-5,10% |
SXT Sensient Technologies | 94,52-0,05-0,05% |
ECL Ecolab | 283,84+0,19+0,07% |
RS Reliance Steel&Aluminum | 335,11+3,05+0,92% |