Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,675 | 0,675 | 0,640 | 0,000 | 0,00% | 0 | 18/04 | ||
11 AG | 15,880 | 15,940 | 15,880 | -0,060 | -0,38% | 0,40K | 10:28:20 | ||
4Sc AG | 7,920 | 7,920 | 7,920 | -0,140 | -1,74% | 0 | 09:10:59 | ||
Adesso | 104,20 | 105,20 | 100,40 | 0,00 | 0,00% | 0 | 18/04 | ||
ADTRAN | 4,40 | 4,40 | 4,38 | -0,05 | -1,12% | 0,60K | 10:09:27 | ||
Aixtron SE | 21,890 | 22,130 | 21,720 | -0,540 | -2,41% | 112,01K | 10:47:03 | ||
All for One Steeb AG | 58,800 | 58,800 | 58,800 | -0,600 | -1,01% | 441,00 | 10:21:29 | ||
ATOSS Software AG | 241,500 | 245,000 | 241,000 | -6,000 | -2,42% | 0,28K | 10:28:59 | ||
Basler AG | 10,840 | 10,840 | 10,720 | -0,060 | -0,55% | 1,30K | 10:23:23 | ||
BB Biotech AG | 42,350 | 42,400 | 42,100 | -0,150 | -0,35% | 2,78K | 10:29:22 | ||
Bechtle | 45,020 | 45,200 | 44,560 | -0,800 | -1,75% | 20,77K | 10:27:25 | ||
Cancom AG | 28,480 | 28,640 | 28,480 | -0,480 | -1,66% | 2,11K | 10:30:25 | ||
Carl Zeiss Medi | 96,400 | 96,550 | 96,000 | -1,250 | -1,28% | 3,55K | 10:31:13 | ||
Cenit AG | 12,800 | 12,800 | 12,800 | +0,200 | +1,59% | 0,02K | 10:02:08 | ||
Cherry AG | 2,00 | 2,00 | 2,00 | +0,02 | +1,01% | 0,01K | 10:02:26 | ||
CompuGroup Medical AG | 29,100 | 29,320 | 29,100 | -0,240 | -0,82% | 3,62K | 10:24:37 | ||
Data Modul AG | 36,000 | 36,400 | 35,000 | -0,800 | -2,17% | 2,53K | 10:31:06 | ||
Dr Honle AG | 19,750 | 19,950 | 19,450 | 0,000 | 0,00% | 0 | 18/04 | ||
Draegerwerk AG & Co | 49,100 | 49,100 | 48,650 | +0,050 | +0,10% | 1,78K | 10:31:43 | ||
Dragerwerk AG & Co. St | 43,600 | 44,200 | 43,600 | -0,400 | -0,91% | 267,00 | 10:14:55 | ||
Eckert & Ziegler Bebig | 32,860 | 32,980 | 32,740 | -0,420 | -1,26% | 2,92K | 10:30:48 | ||
Ecotel Communication AG | 14,80 | 14,80 | 14,30 | 0,00 | 0,00% | 0 | 18/04 | ||
ELMOS Semiconductor AG | 70,700 | 71,600 | 70,200 | -0,900 | -1,26% | 1,54K | 10:29:30 | ||
Evotec AG | 13,200 | 13,240 | 13,060 | -0,250 | -1,86% | 55,11K | 10:29:54 | ||
Fabasoft AG | 19,750 | 19,800 | 19,750 | -0,250 | -1,25% | 394,00 | 10:05:47 | ||
First Sensor AG | 59,600 | 59,600 | 59,000 | 0,000 | 0,00% | 0 | 18/04 | ||
FORTEC Elektronik AG | 22,20 | 22,80 | 22,20 | 0,00 | 0,00% | 0 | 18/04 | ||
Freenet AG | 26,740 | 26,940 | 26,720 | -0,180 | -0,67% | 11,49K | 10:45:47 | ||
GFT Technologies AG | 27,250 | 27,250 | 27,050 | -0,200 | -0,73% | 0,97K | 10:10:54 | ||
H2APEX SCA | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 0 | 17/04 | ||
Heidelberg Pharma AG | 3,050 | 3,050 | 3,050 | +0,090 | +3,04% | 0,30K | 10:02:23 | ||
Hensoldt | 37,36 | 37,80 | 37,02 | +0,16 | +0,43% | 71,26K | 10:30:53 | ||
Init Innovation In Traffic Systems AG | 36,500 | 36,500 | 36,500 | +0,100 | +0,27% | 15,00 | 10:30:47 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | +0,070 | +3,63% | 1,50K | 10:02:24 | ||
InTiCa Systems AG | 4,140 | 4,140 | 4,140 | 0,000 | 0,00% | 0 | 16/04 | ||
IONOS SE | 22,75 | 22,80 | 22,70 | -0,25 | -1,09% | 3,87K | 10:28:08 | ||
IVU Traffic Technologies AG | 14,550 | 14,700 | 14,550 | -0,350 | -2,35% | 3,02K | 10:19:57 | ||
Jenoptik | 24,020 | 24,240 | 23,920 | -0,520 | -2,12% | 9,34K | 10:24:33 | ||
Katek Se | 15,10 | 15,10 | 15,05 | -0,05 | -0,33% | 1,14K | 10:25:56 | ||
Kontron | 18,78 | 18,84 | 18,77 | -0,19 | -1,00% | 3,95K | 10:24:11 | ||
KPS | 1,14 | 1,15 | 1,14 | 0,00 | 0,00% | 0 | 18/04 | ||
LPKF Laser & Electronics AG | 7,790 | 7,790 | 7,740 | -0,030 | -0,38% | 0,77K | 10:28:31 | ||
Manz AG | 8,200 | 8,440 | 8,120 | 0,000 | 0,00% | 0 | 18/04 | ||
Medigene | 1,825 | 1,935 | 1,825 | -0,100 | -5,19% | 1,48K | 10:17:40 | ||
Morphosys | 67,750 | 67,775 | 67,700 | +0,050 | +0,07% | 7,32K | 10:46:43 | ||
Nagarro SE | 67,50 | 67,50 | 66,90 | -1,35 | -1,96% | 2,58K | 10:29:34 | ||
Nemetschek AG | 81,150 | 81,200 | 79,400 | -0,550 | -0,67% | 17,64K | 10:31:23 | ||
New Work | 62,80 | 63,00 | 61,60 | 0,00 | 0,00% | 0 | 18/04 | ||
Nexus | 54,500 | 54,600 | 54,400 | -0,100 | -0,18% | 216,00 | 10:29:27 | ||
NFON | 5,65 | 5,75 | 5,65 | 0,00 | 0,00% | 0 | 18/04 | ||
Nordex SE | 12,115 | 12,170 | 12,070 | -0,185 | -1,50% | 42,01K | 10:47:36 | ||
OHB SE | 43,400 | 43,400 | 43,400 | 0,000 | 0,00% | 0,80K | 10:02:32 | ||
PNE Wind AG | 13,340 | 13,480 | 13,300 | -0,020 | -0,15% | 4,84K | 10:11:46 | ||
PSI AG | 20,200 | 20,200 | 20,200 | +0,100 | +0,50% | 0,06K | 10:02:30 | ||
PVA TePla AG | 17,590 | 17,650 | 17,450 | -0,380 | -2,11% | 20,86K | 10:28:38 | ||
q.beyond | 0,630 | 0,630 | 0,630 | -0,004 | -0,63% | 4,45K | 10:03:32 | ||
Sartorius AG | 208,50 | 210,50 | 206,50 | -0,50 | -0,24% | 2,09K | 10:32:23 | ||
secunet Security Networks AG | 140,800 | 141,600 | 140,800 | -2,800 | -1,95% | 0,12K | 10:15:19 | ||
Serviceware | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 18/04 | ||
SFC Energy AG | 18,280 | 18,460 | 18,200 | -0,440 | -2,35% | 4,02K | 10:25:47 | ||
Shelly AD | 35,30 | 35,30 | 35,30 | -0,20 | -0,56% | 300,00 | 10:01:56 | ||
Siltronic AG | 79,250 | 79,300 | 78,700 | -0,900 | -1,12% | 5,46K | 10:30:53 | ||
Singulus Tech | 1,620 | 1,645 | 1,620 | -0,030 | -1,82% | 4,30K | 10:03:38 | ||
SMA Solar Technology AG | 45,680 | 46,760 | 45,400 | -1,880 | -3,95% | 29,74K | 10:32:22 | ||
SNP Schneider | 44,10 | 44,10 | 44,10 | -0,30 | -0,68% | 0,40K | 10:15:25 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 17/04 | ||
Stemmer Imaging | 34,800 | 34,800 | 34,800 | +0,100 | +0,29% | 0,41K | 10:05:45 | ||
STRATEC Biomedical | 40,050 | 40,050 | 38,750 | 0,000 | 0,00% | 0 | 18/04 | ||
Suess Microtec AG | 41,100 | 41,100 | 39,680 | +0,275 | +0,67% | 15,06K | 10:47:44 | ||
Syzygy AG | 2,820 | 2,820 | 2,820 | 0,000 | 0,00% | 0 | 18/04 | ||
TeamViewer | 12,25 | 12,28 | 12,20 | -0,14 | -1,13% | 15,31K | 10:30:07 | ||
technotrans AG | 17,050 | 17,050 | 17,050 | 0,000 | 0,00% | 0 | 18/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
TELES Informationstechnologien AG | 1,0200 | 1,0700 | 1,0200 | 0,0000 | 0,00% | 0 | 16/04 | ||
thyssenkrupp nucera | 11,66 | 11,85 | 11,55 | -0,36 | -3,00% | 52,03K | 10:31:47 | ||
United Internet AG | 20,490 | 20,620 | 20,460 | -0,110 | -0,53% | 3,30K | 10:46:22 | ||
USU Software AG | 16,350 | 16,350 | 16,350 | -0,150 | -0,91% | 1,23K | 10:06:03 | ||
Varta | 8,220 | 8,335 | 8,070 | -0,030 | -0,36% | 24,63K | 10:31:21 | ||
Verbio Vereinigte BioEnergie AG | 18,890 | 19,000 | 18,740 | -0,280 | -1,46% | 8,70K | 10:31:02 | ||
Viscom AG | 5,180 | 5,400 | 4,900 | 0,000 | 0,00% | 0 | 18/04 | ||
Voltabox | 1,15 | 1,15 | 0,99 | 0,00 | 0,00% | 0 | 18/04 | ||
YOC AG | 15,000 | 15,400 | 15,000 | -0,800 | -5,06% | 0,45K | 10:31:10 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση