Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
Siemensderived | 177,16 | 179,10 | 176,92 | +0,02% | 630,08K | aa.aa | |
ThyssenKruppderived | 4,098 | 4,138 | 4,051 | -1,73% | 2,98M | aa.aa | |
Rheinmetallderived | 497,000 | 511,600 | 492,300 | +1,30% | 255,6K | aa.aa | |
47,250 | 47,700 | 47,200 | -0,63% | 5,81K | aa.aa | ||
Kronesderived | 124,000 | 125,000 | 121,800 | -0,16% | 27,73K | aa.aa | |
GEA Group AGderived | 39,860 | 40,060 | 39,560 | -0,15% | 209,09K | aa.aa | |
Bilfinger SEderived | 49,450 | 49,600 | 48,800 | +1,02% | 17,55K | aa.aa | |
Kloecknerderived | 5,420 | 5,500 | 5,320 | -2,17% | 131,15K | aa.aa | |
Nordex SEderived | 13,040 | 13,230 | 12,880 | +0,08% | 550,18K | aa.aa | |
DMG Mori Seikiderived | 43,700 | 43,800 | 43,600 | +0,46% | 6,18K | aa.aa | |
Mtu Aero Engines Holding AGderived | 253,70 | 256,70 | 253,70 | +0,36% | 136,58K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,232 | 1,260 | 1,192 | +2,67% | 713,94K | aa.aa | |
Deutzderived | 5,800 | 6,000 | 5,750 | +0,69% | 1,03M | aa.aa | |
1,435 | 1,500 | 1,380 | +3,24% | 8,23K | aa.aa | ||
Brenntag AGderived | 63,700 | 64,020 | 63,260 | -0,47% | 377,32K | aa.aa | |
18,320 | 18,930 | 17,810 | +1,10% | 60,8K | aa.aa | ||
109,000 | 111,000 | 107,200 | +0,74% | 3,31K | aa.aa | ||
16,850 | 17,400 | 16,850 | -0,88% | 1,85K | aa.aa | ||
23,950 | 24,300 | 23,950 | -0,83% | 4,67K | aa.aa | ||
31,600 | 31,980 | 31,400 | +0,13% | 48,06K | aa.aa | ||
63,60 | 63,90 | 61,80 | +2,75% | 15,52K | aa.aa | ||
17,860 | 17,900 | 17,700 | +0,11% | 12,3K | aa.aa | ||
13,960 | 14,100 | 13,900 | +0,29% | 23,36K | aa.aa | ||
15,080 | 15,180 | 15,000 | +0,13% | 34,56K | aa.aa | ||
1,810 | 1,868 | 1,802 | +2,61% | 20,45K | aa.aa | ||
10,900 | 11,000 | 10,740 | -0,73% | 3,67K | aa.aa | ||
15,950 | 16,300 | 15,900 | -0,93% | 1,58K | aa.aa | ||
2,600 | 2,600 | 2,540 | +1,56% | 2,08K | aa.aa | ||
8,990 | 9,200 | 8,840 | +2,04% | 54,84K | aa.aa | ||
10,900 | 11,050 | 10,900 | -1,36% | 31 | aa.aa | ||
13,520 | 13,680 | 13,520 | -0,29% | 17,02K | aa.aa | ||
14,830 | 16,000 | 14,750 | -6,20% | 128,8K | aa.aa | ||
19,400 | 19,800 | 19,300 | -0,51% | 718 | aa.aa | ||
21,000 | 21,150 | 20,750 | +1,45% | 38,25K | aa.aa | ||
18,900 | 18,900 | 18,400 | +1,89% | 5,31K | aa.aa | ||
39,000 | 39,400 | 38,900 | 0,00% | 1,06K | aa.aa | ||
27,660 | 28,600 | 27,340 | -1,85% | 158,34K | aa.aa | ||
766,50 | 776,50 | 765,00 | -0,58% | 3,54K | aa.aa | ||
27,300 | 27,820 | 27,100 | -0,44% | 56,54K | aa.aa | ||
20,980 | 21,040 | 20,220 | +2,94% | 142,96K | aa.aa | ||
29,500 | 30,000 | 29,400 | -0,67% | 12,76K | aa.aa | ||
21,650 | 21,800 | 21,300 | +1,64% | 21,52K | aa.aa | ||
39,50 | 39,87 | 39,35 | -0,63% | 114,52K | aa.aa | ||
45,80 | 46,30 | 45,70 | +0,11% | 32,14K | aa.aa | ||
6,000 | 6,000 | 5,880 | 0,00% | 6,75K | aa.aa | ||
4,450 | 4,450 | 4,350 | -1,33% | 4,93K | aa.aa | ||
31,00 | 31,60 | 31,00 | 0,00% | 0 | aa.aa | ||
6,000 | 6,000 | 5,850 | +2,56% | 23 | aa.aa | ||
102,00 | 102,60 | 101,00 | +0,59% | 1,98K | aa.aa | ||
135,68 | 137,24 | 135,14 | -0,43% | 201,48K | aa.aa | ||
675,00 | 675,00 | 655,00 | -1,46% | 60 | aa.aa | ||
652,00 | 656,00 | 650,00 | -0,61% | 454 | aa.aa | ||
14,8400 | 15,1800 | 14,5400 | -1,33% | 25,95K | aa.aa | ||
0,91 | 0,91 | 0,91 | +4,11% | 2K | aa.aa | ||
10,810 | 11,700 | 10,600 | +2,08% | 248,81K | aa.aa | ||
32,70 | 32,70 | 31,82 | +1,87% | 35,95K | aa.aa | ||
71,15 | 71,35 | 70,30 | 0,00% | 82,22K | aa.aa | ||
30,60 | 31,05 | 30,40 | -1,13% | 54,33K | aa.aa | ||
35,22 | 36,94 | 35,22 | -2,38% | 198,71K | aa.aa | ||
Siemens Energy AGderived | 26,87 | 26,87 | 26,23 | +1,90% | 2,52M | aa.aa | |
19,20 | 19,36 | 18,46 | +4,35% | 25,71K | aa.aa | ||
Daimler Truck Holdingderived | 36,13 | 36,66 | 36,13 | -0,63% | 941,19K | aa.aa | |
9,91 | 10,58 | 9,88 | -5,39% | 184,53K | aa.aa | ||
26,34 | 26,65 | 25,38 | +3,80% | 277,71K | aa.aa |