| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 37.508,80 | 36.834,45 | 37.510,59 | 36.834,45 | +0.78% | ||
| 37.218,36 | 37.367,03 | 37.655,00 | 37.217,89 | -1.17% | ||
| 37.659,95 | 37.722,20 | 38.057,56 | 37.507,20 | -0.09% | ||
| 37.692,53 | 37.667,40 | 37.864,19 | 37.537,53 | -0.65% | ||
| 37.940,49 | 38.049,39 | 38.135,09 | 37.762,41 | -0.55% | ||
| 38.151,14 | 38.386,82 | 38.698,98 | 37.974,71 | -0.15% | ||
| 38.209,48 | 37.997,97 | 38.286,71 | 37.806,85 | +0.68% | ||
| 37.950,86 | 37.800,24 | 37.988,69 | 37.709,54 | -0.06% | ||
| 37.971,80 | 38.187,66 | 38.261,07 | 37.522,67 | -1.72% | ||
| 38.637,88 | 39.165,13 | 39.233,69 | 38.517,90 | -1.66% | ||
| 39.292,09 | 39.215,29 | 39.349,54 | 38.968,72 | +0.68% | ||
| 39.025,04 | 38.655,34 | 39.085,53 | 38.592,60 | +0.75% | ||
| 38.734,92 | 38.494,76 | 38.765,14 | 38.458,74 | +0.49% | ||
| 38.547,70 | 38.306,03 | 38.697,68 | 38.221,04 | +0.22% | ||
| 38.463,87 | 38.510,42 | 38.627,52 | 38.306,30 | -0.16% | ||
| 38.524,32 | 38.710,32 | 38.921,68 | 38.477,06 | -0.48% | ||
| 38.709,69 | 38.750,72 | 39.088,61 | 38.591,19 | +0.06% | ||
| 38.685,64 | 38.613,29 | 38.724,37 | 38.281,48 | +0.10% | ||
| 38.646,62 | 38.398,17 | 38.707,53 | 38.201,60 | +0.69% | ||
| 38.380,70 | 37.920,25 | 38.470,24 | 37.920,25 | +1.31% | ||
| 37.885,00 | 37.869,85 | 38.161,68 | 37.759,94 | +0.11% | ||
| 37.844,48 | 38.781,17 | 38.984,72 | 37.797,05 | -2.06% |