Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,690 | 4,850 | 4,650 | -0,070 | -1,47% | 3,24M | 11:08:15 | ||
AAC Technologies | 26,30 | 26,80 | 25,25 | +0,80 | +3,14% | 6,96M | 11:08:15 | ||
Aluminum Corp of China | 5,530 | 5,530 | 5,300 | +0,230 | +4,34% | 71,17M | 11:08:15 | ||
Angang Steel | 1,35 | 1,37 | 1,33 | 0,00 | 0,00% | 8,07M | 11:08:15 | ||
Anhui Conch Cement | 18,70 | 18,78 | 18,40 | -0,04 | -0,21% | 6,36M | 11:08:15 | ||
BaWang Int | 0,047 | 0,053 | 0,046 | +0,005 | +11,90% | 660,00K | 10:38:48 | ||
Bosideng Int Holdings | 4,660 | 4,710 | 4,610 | +0,020 | +0,43% | 21,03M | 11:08:15 | ||
Brilliance China Automotive | 6,41 | 6,46 | 6,22 | 0,00 | 0,00% | 24,55M | 11:08:15 | ||
Champion Real Estate | 1,79 | 1,80 | 1,76 | 0,00 | 0,00% | 2,69M | 11:08:15 | ||
Chaoda Modern Agriculture | 0,031 | 0,033 | 0,030 | -0,003 | -8,82% | 5,40M | 10:47:07 | ||
China Dongxiang Co | 0,385 | 0,385 | 0,380 | 0,000 | 0,00% | 1,48M | 11:08:15 | ||
China Eastern Airlines | 2,02 | 2,07 | 2,01 | -0,04 | -1,94% | 5,02M | 11:08:15 | ||
China Everbright Environment Group | 3,40 | 3,40 | 3,27 | +0,14 | +4,29% | 34,48M | 11:08:15 | ||
China Foods Ltd | 3,08 | 3,08 | 3,02 | +0,03 | +0,98% | 250,00K | 11:08:15 | ||
China Gas | 7,56 | 7,62 | 7,51 | +0,04 | +0,53% | 5,50M | 11:08:15 | ||
China High Speed Transmission Equip | 0,87 | 0,88 | 0,84 | 0,00 | 0,00% | 1,56M | 11:08:15 | ||
China Lesso Group | 3,71 | 3,75 | 3,61 | +0,06 | +1,64% | 12,22M | 11:08:15 | ||
China Longyuan Power | 5,98 | 6,07 | 5,88 | +0,12 | +2,05% | 66,78M | 11:08:15 | ||
China National Building | 2,97 | 2,99 | 2,90 | +0,05 | +1,71% | 29,38M | 11:08:15 | ||
China Oilfield Services | 8,31 | 8,40 | 8,21 | +0,02 | +0,24% | 11,73M | 11:08:15 | ||
China Railway Construction | 5,18 | 5,30 | 5,17 | -0,03 | -0,58% | 10,32M | 11:08:15 | ||
China Railway Group | 3,98 | 4,05 | 3,96 | +0,01 | +0,25% | 20,46M | 11:08:15 | ||
China Resources Cement | 1,37 | 1,41 | 1,34 | 0,00 | 0,00% | 9,35M | 11:08:15 | ||
China Resources Gas | 26,20 | 26,65 | 25,80 | +0,15 | +0,58% | 3,76M | 11:08:15 | ||
China Shanshui Cement | 0,59 | 0,59 | 0,59 | -0,05 | -7,81% | 8,00K | 09:17:01 | ||
China Shineway Pharma | 9,23 | 9,23 | 8,90 | +0,09 | +0,98% | 954,00K | 11:08:15 | ||
China State Construction Int | 8,64 | 8,79 | 8,56 | -0,06 | -0,69% | 1,64M | 11:08:15 | ||
CITIC Resources | 0,510 | 0,540 | 0,500 | -0,010 | -1,92% | 3,15M | 11:08:15 | ||
Cosco Shipping Develop | 0,840 | 0,850 | 0,830 | 0,000 | 0,00% | 8,92M | 11:08:15 | ||
COSCO Shipping Energy | 9,74 | 10,16 | 9,63 | -0,16 | -1,62% | 10,02M | 11:08:15 | ||
COSCO Shipping H | 10,60 | 10,60 | 10,42 | +0,18 | +1,73% | 28,90M | 11:08:15 | ||
CRRC Corp | 4,39 | 4,45 | 4,36 | +0,01 | +0,23% | 20,69M | 11:08:15 | ||
Daphne Int Holdings | 0,202 | 0,202 | 0,190 | +0,007 | +3,59% | 514,00K | 10:59:26 | ||
Digital China | 2,98 | 3,07 | 2,97 | -0,07 | -2,30% | 5,51M | 11:08:15 | ||
ENN Energy | 71,60 | 71,75 | 70,15 | +1,25 | +1,78% | 2,59M | 11:08:15 | ||
First Pacific Co | 3,630 | 3,680 | 3,600 | -0,010 | -0,27% | 8,59M | 11:08:15 | ||
Galaxy Entertainment Group | 37,20 | 37,45 | 36,65 | -0,25 | -0,67% | 14,08M | 11:08:15 | ||
Geely Automobile | 9,88 | 9,94 | 9,71 | -0,03 | -0,30% | 37,14M | 11:08:15 | ||
Glorious Property | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/05 | ||
Great Eagle | 12,12 | 12,34 | 12,08 | -0,22 | -1,78% | 128,10K | 11:08:15 | ||
Guangdong Investment | 4,38 | 4,39 | 4,31 | +0,04 | +0,92% | 19,65M | 11:08:15 | ||
Guangzhou Automobile Group | 3,26 | 3,32 | 3,24 | -0,04 | -1,21% | 11,71M | 11:08:15 | ||
Guangzhou R&F | 0,98 | 1,00 | 0,95 | +0,01 | +1,03% | 5,35M | 11:08:15 | ||
Hengdeli Holdings | 0,139 | 0,139 | 0,139 | 0,000 | 0,00% | 4,00K | 04:20:19 | ||
Hidili Industry Int Develop | 0,083 | 0,083 | 0,079 | 0,000 | 0,00% | 593,00K | 10:23:54 | ||
Honbridge | 0,290 | 0,295 | 0,265 | +0,005 | +1,75% | 1,15M | 09:45:37 | ||
Hopson Development | 3,87 | 3,87 | 3,76 | +0,07 | +1,84% | 2,01M | 11:08:15 | ||
Huaneng Power International | 4,83 | 4,98 | 4,80 | -0,12 | -2,42% | 63,72M | 11:08:15 | ||
Hysan Development | 12,32 | 12,46 | 12,18 | -0,04 | -0,32% | 452,00K | 11:08:15 | ||
Jiangxi Copper | 16,26 | 16,46 | 16,12 | +0,20 | +1,25% | 10,19M | 11:08:15 | ||
Johnson Electric | 11,50 | 11,62 | 11,24 | +0,24 | +2,13% | 870,83K | 11:08:15 | ||
Kingboard Laminates | 8,14 | 8,38 | 7,60 | +0,56 | +7,39% | 24,40M | 11:08:15 | ||
KWG Property | 0,35 | 0,36 | 0,33 | +0,02 | +4,41% | 11,11M | 11:08:15 | ||
Lee & Man Paper Manufacturing | 2,48 | 2,51 | 2,45 | +0,01 | +0,40% | 5,04M | 11:08:15 | ||
Li Ning Co Ltd | 21,30 | 22,00 | 21,20 | -0,05 | -0,23% | 13,77M | 11:08:15 | ||
Lonking Holdings | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 3,73M | 11:08:15 | ||
Minth Group Ltd | 14,64 | 14,74 | 14,46 | +0,08 | +0,55% | 2,79M | 11:08:15 | ||
Mongolia Energy | 0,590 | 0,590 | 0,580 | 0,000 | 0,00% | 111,98K | 09:47:46 | ||
New World Department Store China | 0,248 | 0,255 | 0,243 | -0,007 | -2,75% | 435,00K | 10:58:07 | ||
NVC Lighting | 0,950 | 0,950 | 0,940 | 0,000 | 0,00% | 0 | 03/05 | ||
PCCW | 4,01 | 4,02 | 3,96 | +0,03 | +0,75% | 7,00M | 11:08:15 | ||
Poly Property Group | 1,45 | 1,48 | 1,42 | -0,01 | -0,68% | 6,25M | 11:08:15 | ||
Sany Heavy Equipment Int | 6,70 | 6,81 | 5,97 | +0,72 | +12,04% | 41,42M | 11:08:15 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,42 | 5,21 | -0,03 | -0,56% | 5,78M | 11:08:15 | ||
Shanghai Electric H | 1,580 | 1,610 | 1,560 | 0,000 | 0,00% | 4,95M | 11:08:15 | ||
Shenguan Group | 0,310 | 0,310 | 0,305 | -0,005 | -1,59% | 294,00K | 10:47:07 | ||
Shougang Fushan Resources | 3,050 | 3,080 | 2,980 | +0,080 | +2,69% | 10,32M | 11:08:15 | ||
Shui On Land Ltd | 0,740 | 0,740 | 0,730 | +0,010 | +1,37% | 5,27M | 11:08:15 | ||
Sihuan Pharma | 0,610 | 0,620 | 0,600 | 0,000 | 0,00% | 9,44M | 11:08:15 | ||
Sino Biopharmaceutical | 2,88 | 2,93 | 2,85 | -0,01 | -0,35% | 37,02M | 11:08:15 | ||
Sinofert Holdings | 0,890 | 0,900 | 0,870 | 0,000 | 0,00% | 7,23M | 11:08:15 | ||
Sinopharm Group Co | 20,45 | 20,70 | 20,05 | +0,20 | +0,99% | 8,92M | 11:08:15 | ||
Sinotruk Hong Kong | 20,80 | 21,40 | 20,60 | +0,05 | +0,24% | 3,35M | 11:08:15 | ||
Skyworth Digital | 3,270 | 3,320 | 3,200 | -0,020 | -0,61% | 2,83M | 11:08:15 | ||
SMIC | 15,74 | 16,00 | 15,62 | -0,26 | -1,63% | 21,15M | 11:08:15 | ||
Soho China Ltd | 0,76 | 0,77 | 0,75 | 0,00 | 0,00% | 1,51M | 11:08:15 | ||
Techtronic Industries | 111,80 | 112,10 | 107,70 | +2,30 | +2,10% | 4,49M | 11:08:15 | ||
Television Broadcasts | 3,54 | 3,62 | 3,46 | +0,01 | +0,28% | 2,10M | 11:08:15 | ||
Texwinca Holdings | 0,820 | 0,830 | 0,790 | +0,040 | +5,13% | 2,95M | 10:59:33 | ||
Tsingtao Brewery | 61,00 | 61,35 | 60,40 | +0,35 | +0,58% | 4,32M | 11:08:15 | ||
United Laboratories Int | 10,14 | 10,64 | 9,98 | -0,04 | -0,39% | 6,12M | 11:08:15 | ||
VTech | 47,10 | 47,30 | 46,50 | +0,35 | +0,75% | 419,10K | 11:08:15 | ||
Weichai Power Co | 16,40 | 16,74 | 16,24 | +0,02 | +0,12% | 7,23M | 11:08:15 | ||
Xinyi Glass | 10,00 | 10,20 | 9,80 | +0,11 | +1,11% | 18,22M | 11:08:15 | ||
Xtep International | 5,15 | 5,18 | 5,02 | +0,09 | +1,78% | 6,50M | 11:08:15 | ||
Yuexiu Property Co | 5,120 | 5,220 | 4,960 | +0,040 | +0,79% | 23,41M | 11:08:15 | ||
Zhejiang Expressway | 5,11 | 5,18 | 5,08 | +0,02 | +0,39% | 10,24M | 11:08:15 | ||
Zhongsheng | 15,36 | 15,58 | 15,08 | -0,06 | -0,39% | 2,77M | 11:08:15 | ||
Zijin Mining Group | 17,26 | 17,68 | 17,10 | -0,02 | -0,12% | 26,66M | 11:08:15 | ||
Zoomlion Heavy Industry | 6,03 | 6,15 | 6,00 | -0,07 | -1,15% | 7,36M | 11:08:15 | ||
Zte Corp. | 16,90 | 17,46 | 16,80 | -0,40 | -2,31% | 12,40M | 11:08:15 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση