Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Κλείσιμο

CSI All Share Total Return (CSIH00985)

Δημιουργία Ειδοποίησης
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Δημιουργία Διαχείριση των ειδοποιήσεων μου 
Πίσω
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
5.728,984 +0,000    +0,00%
17/05 - Σε πραγματικό χρόνο. Νόμισμα CNY ( Αποποίηση )
Tύπος:  δείκτης
# Συστατικά:  4801
  • Όγκος: -
  • Άνοιγμα: 5.728,984
  • Εύρος ημέρας: 5.728,984 - 5.728,984
CSI All Share TR 5.728,984 +0,000 +0,00%

Συστατικά CSI All Share Total Return

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη CSI All Share Total Return. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Greattown A4,864,954,54+0,23+4,97%72,79M10:00:00 
 Gree Electric A41,8842,7141,72-0,37-0,88%37,53M10:00:00 
 Gree Real Estate5,976,155,96-0,25-4,02%43,55M10:00:00 
 Greenland Holdings2,102,212,10-0,07-3,23%302,74M10:00:00 
 GreenTech Environmental Co13,4413,7013,28+0,11+0,83%758,56K10:00:00 
 Greenworks Jiangsu16,1416,3615,74-0,10-0,62%9,38M09:57:00 
 Gresgying Digital Energy Tech6,346,406,27-0,05-0,78%5,62M10:00:00 
 GRG Banking Equipment11,2811,3511,21-0,05-0,44%13,51M09:57:00 
 Grg Metrology14,7214,9014,51-0,09-0,61%11,45M09:57:00 
 Grinm Materials9,859,899,66+0,16+1,65%11,76M10:00:00 
 GRIPM Advanced Materials Co31,4431,8030,03+1,31+4,35%4,02M10:00:00 
 GSP Automotive Group Wenzhou Co23,1823,2322,90+0,21+0,91%2,65M10:00:00 
 Guandian Defense Tech7,457,557,18+0,05+0,68%16,60M10:00:00 
 Guang Zhou Huayan Precision Machinery25,2425,6325,11+0,04+0,16%1,09M09:56:33 
 Guangan4,174,173,81+0,38+10,03%96,39M10:00:00 
 Guangbo Group A5,825,925,81-0,07-1,19%9,54M10:00:00 
 Guangdong Anda Automation29,4429,6728,78+0,34+1,17%519,69K10:00:00 
 Guangdong Anjubao Digital Tech4,755,164,69-0,41-7,95%96,18M09:57:00 
 Guangdong Aofei Data A12,3512,6012,00-0,03-0,24%86,98M09:57:00 
 Guangdong AVCiT Technology Holding31,0031,3029,82+0,80+2,65%1,93M09:57:00 
 Guangdong Biolight Meditech7,207,267,15+0,01+0,14%5,02M09:56:57 
 Guangdong Brandmax7,257,397,20-0,03-0,41%5,01M09:56:54 
 Guangdong Cellwise30,9331,5830,53-0,03-0,10%706,68K10:00:00 
 Guangdong Champion9,9010,109,82-0,13-1,30%2,59M10:00:00 
 Guangdong Create Century Intelligent Equipment6,636,646,45-0,01-0,15%83,39M09:57:00 
 Guangdong Dcenti4,764,794,710,000,00%5,94M10:00:00 
 Guangdong Deerma Technology11,7711,8611,47+0,02+0,17%6,01M09:56:57 
 Guangdong Delian Group A4,584,654,55-0,05-1,08%7,36M10:00:00 
 Guangdong DFP New Material4,244,254,07+0,16+3,92%60,70M10:00:00 
 Guangdong Dongpeng8,118,468,06-0,10-1,22%30,03M09:57:00 
 Guangdong Dowstone Tech10,7410,9610,68-0,04-0,37%11,76M09:56:57 
 Guangdong Dp18,1518,7918,00-0,39-2,10%2,75M09:57:00 
 Guangdong Dtech Technology17,2517,6417,13-0,35-1,99%3,03M09:56:54 
 Guangdong Eastone Century4,614,874,56+0,12+2,67%79,20M09:57:00 
 Guangdong Elec A5,865,865,60+0,23+4,09%73,87M10:00:00 
 Guangdong Ellington Electronics7,287,337,23+0,02+0,28%9,71M10:00:01 
 Guangdong Enpack7,988,187,96-0,10-1,24%5,61M09:56:57 
 Guangdong Failong Crystal Tech8,518,688,47-0,09-1,05%5,18M09:56:57 
 Guangdong Fangyuan Environment5,245,435,14+0,08+1,55%10,93M10:00:00 
 Guangdong Fuxin Technology Co26,0526,2725,70+0,23+0,89%987,61K10:00:00 
 Guangdong Ganhua Science Industry7,487,597,39+0,05+0,67%3,49M10:00:00 
 GuangDong GenSho Logistics12,0212,0811,76+0,25+2,12%1,66M10:00:00 
 Guangdong Great River A15,2215,2815,05+0,17+1,13%1,98M09:57:00 
 Guangdong Green Precision Components Co8,848,958,79-0,06-0,67%5,00M09:56:45 
 Guangdong Greenway Technology20,2020,5019,96-0,01-0,05%470,13K10:00:00 
 Guangdong Guanghua Sci-Tech11,0711,3011,00-0,13-1,16%5,63M09:56:51 
 Guangdong Guangzhou Daily Media3,994,043,940,000,00%7,31M10:00:00 
 Guangdong Guanhao3,093,123,070,000,00%7,52M10:00:00 
 Guangdong Guoli A7,297,607,22-0,24-3,19%4,51M09:56:54 
 Guangdong Hec Tech A9,089,358,94+0,02+0,22%16,86M10:00:01 
 Guangdong High Dream A19,3019,9617,33+1,98+11,43%10,71M09:56:57 
 Guangdong Homa Appliances A11,4911,5611,13+0,06+0,53%60,68M10:00:00 
 Guangdong Hongda Blasting A23,6923,8822,65+0,81+3,54%17,66M10:00:00 
 Guangdong Hongming Intelligent27,9028,4827,80-0,40-1,41%429,80K09:56:42 
 Guangdong Hongteo Accurate Tech5,205,345,16-0,14-2,62%7,28M09:56:54 
 Guangdong Hongxing Industrial Co15,5215,8915,50-0,24-1,52%1,41M09:56:51 
 Guangdong Hoshion15,2315,3314,97+0,33+2,22%3,53M09:56:57 
 Guangdong Hotata A15,5815,9815,39+0,06+0,39%6,37M10:00:00 
 Guangdong Huafeng New Energy Technology9,019,198,95-0,05-0,55%4,41M09:57:00 
 Guangdong Huate Gas Co52,3552,3951,22+0,90+1,75%846,45K10:00:00 
 Guangdong Huiyun10,1710,3310,08+0,14+1,40%15,98M09:56:57 
 Guangdong Hybribio Biotech6,146,236,10+0,01+0,16%6,24M09:56:57 
 Guangdong Insight Brand Marketing Group50,4050,7048,70+0,80+1,61%6,19M09:57:00 
 Guangdong Jia Yuan Technology12,8614,7712,00-1,61-11,13%27,57M10:00:00 
 Guangdong Jinma Entertainment15,3916,5815,00+0,89+6,14%17,33M09:57:00 
 Guangdong Jinming Machinery4,674,734,63-0,06-1,27%5,08M09:56:54 
 Guangdong Jushen Logistics Co13,7313,9913,65-0,14-1,01%1,46M09:57:00 
 Guangdong Kinlong Hardware41,5143,3040,34+0,04+0,10%15,78M09:57:00 
 Guangdong Kitech New Material Holding Co19,2620,1818,85-0,96-4,75%6,15M09:56:57 
 Guangdong Leadyo IC Testing Co15,9416,2715,86+0,02+0,13%1,43M10:00:00 
 GuangDong Leary New Material Technology Co17,7518,1317,61-0,12-0,67%455,15K10:00:00 
 Guangdong Liantai Environ3,974,043,95-0,07-1,73%9,84M10:00:00 
 Guangdong Lifestrong Pharmacy16,7016,9116,62-0,10-0,60%1,86M09:56:57 
 Guangdong LingXiao22,0622,1221,10+0,81+3,81%2,46M09:56:54 
 Guangdong Lvtong New Energy32,9433,4832,61-0,33-0,99%1,03M09:56:54 
 Guangdong Lyric Robot Automation24,9125,4524,81-0,09-0,36%1,79M10:00:00 
 Guangdong Macro Co Ltd3,8803,9203,830+0,010+0,26%13,94M09:56:57 
 Guangdong Marubi32,2132,3831,44+0,52+1,64%2,05M10:00:01 
 Guangdong Meiyan Jixiang2,262,282,240,000,00%14,42M10:00:00 
 Guangdong Mingyang Electric40,1740,7739,30-0,19-0,47%6,92M09:56:54 
 Guangdong Mingzhu4,264,304,23+0,01+0,24%6,98M10:00:00 
 Guangdong Modern High21,4523,5021,26-2,90-11,91%5,26M09:56:57 
 Guangdong Nedfon Air System Co27,7727,9527,54+0,20+0,73%689,80K09:56:27 
 Guangdong New Grand Long Packing7,107,207,04-0,01-0,14%3,08M09:56:45 
 Guangdong PAK12,7212,9012,69-0,08-0,63%2,21M09:56:57 
 Guangdong Piano9,199,559,11-0,46-4,77%8,32M09:56:57 
 Guangdong RealDesign Intelligent20,0420,1019,76+0,04+0,20%876,50K09:56:57 
 Guangdong Redwall New Materials8,728,858,58+0,03+0,35%2,46M09:56:51 
 GuangDong Rifeng Electric11,4811,6011,45-0,03-0,26%2,55M09:56:42 
 Guangdong SACA Precision Manufacturing4,074,214,04-0,06-1,45%3,71M09:56:48 
 Guangdong Sanhe Pile Co7,878,017,78+0,02+0,26%11,39M09:57:00 
 Guangdong Senssun Weighing32,0933,1531,96-0,74-2,25%2,94M09:57:00 
 Guangdong Shenling Environmental Systems Co22,1822,4921,96-0,20-0,89%2,72M09:56:54 
 Guangdong Shunkong Development Co14,5314,5614,19+0,22+1,54%6,16M09:57:00 
 Guangdong Silvere Sci and Tech5,845,955,75-0,01-0,17%17,42M09:56:54 
 Guangdong Sitong Group Co Ltd6,076,235,91-0,23-3,65%9,53M10:00:00 
 Guangdong Sky Dragon Printing Ink4,624,694,58-0,03-0,65%29,17M09:56:57 
 Guangdong Songfa Ceramics14,4914,8614,38-0,10-0,69%485,40K10:00:01 
 Guangdong Songyang Recycle Resources Co41,5343,9040,01-2,57-5,83%6,25M10:00:00 
 Guangdong South New Media37,8838,5037,51-0,51-1,33%6,14M09:56:51 
 Guangdong Sunwill Pre Plastic A4,744,774,62+0,12+2,60%76,88M10:00:00 
 GuangDong Super Telecom31,9232,4031,21-0,08-0,25%3,84M10:00:00 
 Guangdong Taienkang Pharmaceutical14,6314,8014,32+0,34+2,38%3,23M09:56:57 
 Guangdong Tecsun Science8,929,018,81+0,04+0,45%4,55M09:57:00 
 Guangdong Tengen9,639,719,39-0,07-0,72%3,01M09:56:54 
 Guangdong Tianan New Material10,4110,5410,05+0,47+4,73%11,64M10:00:00 
 Guangdong Tianhe6,816,846,71+0,04+0,59%14,72M09:57:00 
 Guangdong TianYiMa Information Industry20,6621,1020,50-0,31-1,48%1,34M09:56:45 
 Guangdong Tonze Electric9,489,579,45-0,04-0,42%3,98M09:56:57 
 Guangdong Topstar13,1313,2813,00-0,10-0,76%8,03M09:57:00 
 GuangDong Topstrong6,767,156,60-0,34-4,79%18,22M09:56:57 
 Guangdong Transtek Medical9,679,809,60-0,07-0,72%3,10M09:56:57 
 Guangdong VTR Bio-Tech7,928,067,71+0,10+1,28%39,61M09:57:00 
 Guangdong Wanlima3,984,053,96-0,03-0,75%6,45M09:56:45 
 Guangdong Weide Information Tech16,8016,9816,65+0,06+0,36%576,69K10:00:00 
 Guangdong Wencan31,5832,1231,36+0,09+0,29%3,24M10:00:00 
 Guangdong Wenke Green Tech2,572,672,54-0,06-2,28%7,34M09:57:00 
 Guangdong Wens Foodstuff21,9422,4321,46+0,59+2,76%61,32M09:56:57 
 Guangdong Xianglu Tungsten6,646,696,34+0,38+6,07%14,01M09:57:00 
 Guangdong Xinbao A16,8217,2016,61-0,37-2,15%10,71M10:00:00 
 Guangdong Xiongsu6,336,406,28+0,02+0,32%3,35M09:56:51 
 Guangdong Yangshan United18,9519,2018,87-0,14-0,73%1,22M09:56:54 
 Guangdong Yantang Dairy16,6016,7216,45+0,05+0,30%1,61M10:00:00 
 Guangdong Yizumi Machinery24,4924,7924,18+0,08+0,33%5,23M09:56:51 
 Guangdong Yuehai Feeds8,859,058,80-0,11-1,23%3,62M09:56:48 
 Guangdong Yussen Energy Tech14,9515,0814,32+0,32+2,19%1,74M09:57:00 
 Guangdong Zhengye Tech5,865,945,81+0,02+0,34%4,23M09:56:57 
 Guangdong Zhongnan Iron Steel2,212,242,20-0,01-0,45%25,65M09:56:51 
 Guanghui Energy8,128,157,95+0,10+1,25%99,51M10:00:00 
 Guanghui Logistics6,306,636,25-0,41-6,11%60,43M10:00:00 
 Guangji Pharm A6,336,346,15+0,11+1,77%11,06M10:00:00 
 Guangju Energy A10,9711,1710,65+0,35+3,30%6,50M09:56:57 
 Guanglian Aviation33,9734,2632,33+1,07+3,25%24,61M09:57:00 
 Guangshen Railway3,353,423,34-0,01-0,30%72,18M10:00:00 
 Guangtai Equip A12,0612,3011,58+0,49+4,24%31,03M09:57:00 
 Guangxi Fenglin Wood2,2902,3302,280-0,030-1,29%16,76M10:00:00 
 Guangxi Guidong Eletric3,563,583,42+0,11+3,19%37,03M10:00:00 
 Guangxi Guiguan6,726,756,57+0,12+1,82%11,02M10:00:01 
 Guangxi Huaxi Nonferrous Metal18,6818,9417,86+0,81+4,53%21,27M10:00:00 
 Guangxi Liuzhou Pharm23,0223,2522,88+0,01+0,04%3,11M10:00:00 
 Guangxi Nanning Waterworks4,574,594,50+0,03+0,66%10,49M10:00:00 
 Guangxi Radio TV2,582,632,56-0,02-0,77%8,32M10:00:00 
 Guangxi Rural Investment Sugar Industry7,507,537,36+0,18+2,46%8,28M10:00:00 
 Guangxi Wuzhou4,984,994,85+0,14+2,89%23,45M10:00:00 
 Guangxi Wuzhou Zhongheng2,462,482,450,000,00%28,43M10:00:00 
 Guangxi Xinxunda Tech9,129,579,04-0,33-3,49%3,22M09:56:48 
 Guangyu Dev A10,0810,159,94+0,05+0,50%14,50M09:57:00 
 GuangYuYuan Herbal Medicine24,9025,1224,71+0,04+0,16%4,54M10:00:01 
 Guangzheng Steel A4,244,344,20-0,06-1,40%6,73M10:00:00 
 Guangzhou Amsky Tech10,8710,899,83+0,89+8,92%7,89M09:56:57 
 Guangzhou Automobile A8,698,758,64+0,02+0,23%22,31M10:00:00 
 Guangzhou Baiyun Airport10,4310,4810,37+0,07+0,68%23,42M10:00:00 
 GuangZhou Baiyun Electric8,928,948,75+0,12+1,36%5,61M10:00:00 
 Guangzhou Baiyunshan32,7932,8632,48+0,17+0,52%6,45M10:00:00 
 Guangzhou Boji Medical & Biotech7,998,117,77+0,16+2,04%8,01M09:56:39 
 Guangzhou Dev6,696,726,56+0,11+1,67%18,44M10:00:01 
 Guangzhou Devotion Therm Tech4,654,724,610,000,00%16,51M09:56:57 
 Guangzhou Fangbang Electronics Co34,0135,2332,92+0,86+2,59%3,32M10:00:00 
 Guangzhou Frontop Digital Creative24,2824,6824,02-0,03-0,12%3,61M09:56:57 
 Guangzhou Goaland Energy11,9912,0411,770,000,00%6,00M09:56:51 
 Guangzhou Great Power23,3223,6823,00-0,04-0,17%10,67M09:57:00 
 Guangzhou Guangri Stock13,1513,1712,49+0,69+5,54%18,93M10:00:00 
 Guangzhou Hangxin Aviation17,0717,3415,82+0,66+4,02%46,12M09:57:00 
 Guangzhou Haoyun Security Tech4,224,374,19-0,17-3,87%14,30M09:56:57 
 Guangzhou Haozhi Industrial13,8814,0413,69-0,55-3,81%19,36M09:57:00 
 Guangzhou Hexin Instrument19,7720,4019,54-0,43-2,13%671,03K10:00:00 
 Guangzhou Holike Creative Home9,129,578,99-0,37-3,90%4,84M10:00:00 
 Guangzhou Hongli Opto Electron6,537,006,44+0,17+2,67%46,80M09:57:00 
 Guangzhou Improve Med Instrument4,824,884,75+0,05+1,05%7,84M09:56:48 
 Guangzhou Jet Bio-Filtration Co12,1912,2811,97+0,20+1,67%2,48M10:00:00 
 Guangzhou Jiacheng18,0818,3617,94-0,08-0,44%1,65M10:00:00 
 Guangzhou Jinyi Media7,307,367,15+0,06+0,83%4,25M09:56:54 
 Guangzhou Jinzhong Auto Parts Manufacturing22,4522,6522,34-0,13-0,58%1,07M09:56:45 
 Guangzhou Jointas Chemical5,435,535,42-0,03-0,55%4,45M09:56:57 
 Guangzhou KDT Machinery22,3122,4621,60+0,66+3,05%4,16M09:56:57 
 Guangzhou Kingmed Diagnostics38,6538,7336,49+2,21+6,07%17,39M10:00:00 
 Guangzhou LBP Medicine Science Technology18,4418,8218,33-0,08-0,43%508,49K10:00:00 
 Guangzhou Lingwe Tech26,2626,5125,94+0,27+1,04%592,00K09:56:57 
 Guangzhou Lushan New Materials26,8027,3326,63-0,50-1,83%2,21M10:00:00 
 Guangzhou Newlife New Material33,0633,8732,82-0,02-0,06%1,41M09:57:00 
 Guangzhou Pearl River3,123,233,10-0,21-6,31%52,47M10:00:00 
 Guangzhou Pearl River Piano A4,484,614,46-0,04-0,89%3,10M10:00:00 
 Guangzhou Port3,393,423,360,000,00%20,35M10:00:00 
 Guangzhou Restaurant18,3418,6518,10+0,20+1,10%4,61M10:00:00 
 Guangzhou Risong Intelligent Technology Holding Co24,1024,3023,82+0,09+0,38%1,01M10:00:00 
 Guangzhou Ruoyuchen17,1117,2016,85+0,20+1,18%2,31M09:57:00 
 Guangzhou Sanfu New Materials Technology Co49,6549,9448,52+0,26+0,53%315,87K10:00:00 
 Guangzhou Shangpin Homellection15,2215,8515,08-1,06-6,51%20,56M09:57:00 
 Guangzhou Shiyuan Electronic34,2534,4733,84-0,05-0,15%3,40M09:56:54 
 Guangzhou SiE Consulting16,2316,4215,92+0,07+0,43%5,39M09:56:54 
 Guangzhou Tongda Auto Electric Co7,517,677,48-0,11-1,44%4,20M10:00:00 
 GuangZhou Wahlap Technology Co17,0817,1916,55+0,11+0,65%1,95M09:56:54 
 Guangzhou Wondfo Biotech Co Ltd28,9029,1328,71-0,20-0,69%4,44M09:57:00 
 Guanhao Biotech10,9310,9910,77+0,07+0,65%11,72M09:57:00 
 Guanlu A29,4829,5028,65+0,98+3,44%25,78M10:00:00 
 Guide Infrared A6,927,066,83+0,08+1,17%28,17M09:57:00 
 Guilin Fuda5,605,695,54+0,01+0,18%4,57M10:00:00 
 Guilin Sanjin A14,5114,6414,41+0,03+0,21%2,36M10:00:00 
 Guilin Seamild Foods15,0215,3914,43+0,34+2,32%8,48M09:57:00 
 Guilin Tourism A6,917,026,77+0,14+2,07%18,07M10:00:00 
 Guitang A6,896,926,75+0,16+2,38%8,21M10:00:00 
 Guiyang Xintian Pharma11,0411,5410,72-0,35-3,07%4,98M09:56:51 
 Guizhou Aviation Technical Development40,7242,2839,58+0,65+1,62%4,76M10:00:00 
 Guizhou BC&TV6,937,186,92-0,25-3,48%12,99M10:00:00 
 Guizhou Chanhen Chemical21,6221,8121,00+0,25+1,17%11,64M09:56:57 
 Guizhou Chitianhua1,8601,9101,8400,0000,00%17,97M10:00:00 
 Guizhou Gas A7,527,577,39+0,09+1,21%10,43M10:00:01 
 Guizhou Guihang Auto11,5811,8711,31+0,24+2,12%8,34M10:00:00 
 Guizhou Panjiang Coal6,756,786,48+0,24+3,69%29,55M10:00:00 
 Guizhou Redstar Dev12,7012,7312,28+0,42+3,42%20,12M10:00:00 
 Guizhou Sanli Pharmaceutical Co15,7715,8815,66-0,02-0,13%3,08M10:00:00 
 Guizhou Taiyong Changzheng A15,7315,8615,01-0,17-1,07%22,81M09:57:00 
 Guizhou Transportation Planning5,856,265,71-0,40-6,40%13,30M10:00:01 
 Guizhou Tyre A6,346,396,30-0,01-0,16%41,57M10:00:00 
 Guizhou Wire Rope12,7212,8512,65-0,03-0,24%3,30M10:00:00 
 Guizhou Yibai Pharm3,924,103,91-0,18-4,39%22,46M10:00:00 
 Guizhou Zhenhua E chem12,6513,0812,62-0,03-0,24%3,71M10:00:00 
 Guizhou Zhenhua Fengguang68,3869,3065,50+2,22+3,36%3,60M10:00:00 
 Guizhou Zhongyida5,445,535,38+0,02+0,37%14,55M10:00:00 
 Gujing Distill A264,30273,00263,12-2,85-1,07%1,71M10:00:00 
 Guoanda33,9436,4933,68-0,83-2,39%7,75M09:57:00 
 Guobang Pharma18,6118,8918,42-0,08-0,43%4,88M10:00:00 
 Guobo Electronics74,6876,6874,40-0,85-1,13%742,04K10:00:01 
 Guocheng Mining13,8414,0513,12+0,47+3,52%9,91M10:00:00 
 Guochuang Hitech A2,312,372,30-0,07-2,94%24,49M10:00:00 
 GuoChuang Software20,1420,9019,76-0,13-0,64%22,28M09:57:00 
 Guodian Nanjing7,097,136,96+0,04+0,57%12,38M10:00:00 
 Guofeng Plast A3,893,983,87-0,01-0,26%8,51M10:00:00 
 Guoguang Elec A12,3212,4312,25-0,06-0,49%8,49M10:00:00 
 Guoguang Electric66,7872,5766,76-3,38-4,82%1,76M10:00:01 
 Guolian Securities Co11,8612,1511,71-0,34-2,79%148,17M10:00:00 
 Guolin Environmental Tech11,9412,1411,88-0,14-1,16%3,46M09:56:57 
 Guomai Culture Media24,7724,9324,03+0,32+1,31%3,72M09:57:00 
 Guomai Tech A6,856,926,82-0,05-0,73%8,54M10:00:00 
 Guosen Securities8,919,038,89-0,05-0,56%20,56M09:57:00 
 Guosheng Financial Holding10,6210,6910,49-0,08-0,75%51,25M10:00:00 
 Guosheng Shian Tech3,463,523,45-0,03-0,86%9,00M10:00:00 
 Guotai Epoint Software22,2222,6621,51+0,44+2,02%2,20M10:00:00 
 Guotai Junan Securities14,0114,1613,90+0,08+0,57%38,60M10:00:00 
 Guoyuan Sec A6,826,886,78+0,01+0,15%36,28M10:00:00 
 Gz Friendship A5,765,855,75-0,04-0,69%16,97M10:00:00 
 Gz Grandbuy A5,225,265,190,000,00%5,16M10:00:00 
 Gz Hengyun A6,096,125,99+0,06+1,00%8,45M10:00:00 
 Gz Seagull A3,093,163,07-0,05-1,59%13,75M10:00:00 
 Gz Tech-Long A8,879,058,86-0,08-0,89%3,46M10:00:00 
 H R Century Union3,073,113,040,000,00%8,93M09:56:48 
 Haers Containers A7,797,837,53+0,05+0,65%16,68M09:56:54 
 Haibo Heavy Engineering9,099,509,00-0,41-4,32%10,20M09:57:00 
 Haid Group A53,0653,3052,20+0,68+1,30%4,67M10:00:00 
 Haige Communicat A10,8611,0410,69+0,12+1,12%54,97M10:00:00 
 Hailiang A9,379,469,14+0,35+3,88%21,94M09:57:00 
 Hailide A4,684,754,64+0,05+1,08%16,74M09:57:00 
 Hailir Pesticides15,2315,3215,00+0,11+0,73%1,92M10:00:00 
 Hailu Heavy A6,006,215,940,000,00%33,24M09:56:57 
 Hailun Piano4,724,874,66-0,07-1,46%4,30M09:56:45 
 Haima Automobile A3,6903,7403,660-0,030-0,81%19,69M10:00:00 
 Hainan Airlines A1,4001,4101,380+0,010+0,72%198,14M10:00:00 
 Hainan Development Holdings Nanhai7,337,567,29-0,20-2,66%10,75M10:00:00 
 Hainan Drinda Automotive Trim52,5553,4252,10+0,20+0,38%5,31M09:57:00 
 Hainan Express A5,686,055,62-0,26-4,38%82,80M10:00:00 
 Hainan Haide A10,2310,3710,22-0,05-0,49%6,55M10:00:00 
 Hainan Haiqi Transportation16,4316,6816,38-0,27-1,62%3,71M10:00:00 
 Hainan HNA3,653,693,60+0,01+0,28%66,55M10:00:01 
 Hainan Honz Pharmaceutical Co4,374,624,31-0,22-4,79%20,64M09:56:54 
 Hainan Huluwa Pharmaceutical Group Co11,8212,0011,73-0,01-0,09%1,81M10:00:01 
 Hainan Jinpan Smart Technology Co57,0558,1154,60+1,22+2,19%7,45M10:00:00 
 Hainan Mining7,557,617,29+0,30+4,14%19,82M10:00:01 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shennong Technology2,352,392,320,000,00%20,98M09:56:45 
 Hainan Shuangcheng Pharmaceut5,665,705,50+0,05+0,89%13,25M09:57:00 
 Hainan Yedao8,138,218,03+0,08+0,99%6,41M10:00:00 
 Haining Leather A3,773,833,75-0,03-0,79%12,19M10:00:00 
 Haite High-Tech A10,7710,9410,55+0,04+0,37%53,67M09:57:00 
 Haitian Water Group Co7,137,187,08+0,02+0,28%2,51M10:00:01 
 Haitong Securities8,428,578,41-0,06-0,71%31,64M10:00:01 
 Haixin Foods A4,434,484,35+0,04+0,91%17,80M10:00:00 
 Haiyao A3,563,603,54-0,02-0,56%9,54M10:00:00 
 Halo Microelectronics11,1411,6011,05-0,25-2,20%3,33M10:00:00 
 Hamaton Automotive11,2911,4611,11+0,12+1,07%2,25M09:56:51 
 Han'S Laser Tech A21,0321,4420,83-0,07-0,33%23,87M10:00:00 
 Hand Enterprise Solutions Co6,686,706,53+0,07+1,06%17,64M09:56:57 
 Hang Xiao Steel Structure2,842,892,83-0,03-1,05%20,47M10:00:00 
 Hang Zhou Iron & Steel5,005,084,97-0,04-0,79%21,85M10:00:00 
 Hangcha30,6831,0929,80-1,42-4,42%20,60M10:00:00 
 Hangjin Technology25,9826,1425,61+0,21+0,82%5,77M10:00:00 
 Hangzhou1,191,241,19-0,06-4,80%54,16M10:00:00 
 Hangzhou Advance Gearbox8,268,348,18+0,05+0,61%3,44M10:00:00 
 Hangzhou Alltest Biotech Co57,8157,9157,20+0,36+0,63%657,70K10:00:00 
 Hangzhou Anysoft Information24,1924,6824,02-0,16-0,66%1,26M09:56:57 
 Hangzhou Arcvideo Technology Co24,7025,4824,55-0,33-1,32%1,71M10:00:00 
 Hangzhou BioSincerity PharmaTech63,5564,1562,61+0,07+0,11%1,51M09:56:27 
 Hangzhou Biotest Biotech29,2629,5929,14-0,14-0,48%307,44K10:00:00 
 Hangzhou Cable5,335,375,26+0,04+0,76%6,67M10:00:01 
 Hangzhou Century2,933,192,90-0,33-10,12%70,95M09:57:00 
 Hangzhou Chang Chuan Tech30,3531,2029,78-0,80-2,57%20,66M09:57:00 
 Hangzhou Chuhuan Science Technology20,4520,4820,20+0,25+1,24%1,01M09:56:54 
 Hangzhou CNCR-IT12,4113,2412,31-0,93-6,97%10,97M09:57:00 
 Hangzhou Coco Healthcare Products Co9,099,269,06-0,05-0,55%2,00M09:56:54 
 Hangzhou Cogeneration29,7529,9027,90+1,31+4,61%12,68M10:00:00 
 Hangzhou Dadi Haiyang Environmental Protection22,7022,8322,25+0,23+1,02%468,37K09:56:39 
 Hangzhou Dptech13,0913,2112,56+0,30+2,35%8,93M09:57:00 
 Hangzhou Electronic Soul18,4518,6518,05+0,07+0,38%3,44M10:00:00 
 Hangzhou Everfine Photo E Info9,849,949,75+0,03+0,31%2,67M09:56:51 
 Hangzhou First PV Material27,0927,2725,88+1,03+3,95%15,04M10:00:01 
 Hangzhou Flariant18,0718,5917,98-0,30-1,63%1,02M10:00:00 
 Hangzhou Fortune Gas Cryogenic25,9526,1625,50-0,28-1,07%1,92M10:00:00 
 Hangzhou Freely Communication12,0212,2011,87-0,22-1,80%4,86M10:00:00 
 Hangzhou Gaoxin Rubber & Plastic9,539,629,48-0,02-0,21%1,48M09:56:48 
 Hangzhou Gisway Information31,9732,3431,64-0,24-0,75%802,30K09:57:00 
 Hangzhou Greenda Electronic Materials Co22,9023,9322,11+1,15+5,29%8,73M10:00:00 
 Hangzhou Guotai Environmental32,9233,3932,85-0,18-0,54%457,81K09:56:45 
 Hangzhou Haoyue Personal Care Co46,0946,7045,68-0,32-0,69%1,06M10:00:00 
 Hangzhou Heshun Technology22,3922,7922,19-0,24-1,06%560,16K09:56:45 
 Hangzhou Hirisun Tech7,107,177,05-0,04-0,56%3,47M09:56:57 
 Hangzhou Honghua Digital Technology Stock107,87113,26106,00-5,39-4,76%2,37M10:00:01 
 Hangzhou Hopechart14,1514,5714,05-0,06-0,42%1,14M10:00:00 
 Hangzhou Hota M E Holdings32,2532,4332,12+0,16+0,50%306,50K09:56:57 
 Hangzhou Huaguang Advanced Welding Materials16,2916,4616,16+0,27+1,69%763,58K10:00:00 
 Hangzhou Huasu Tech35,4535,8834,92-0,03-0,09%590,09K09:56:57 
 Hangzhou Huawang New Material Technology Co24,1724,4023,61+0,47+1,98%2,29M10:00:00 
 Hangzhou Huaxing Chuangye9,369,559,27+0,03+0,32%6,18M09:56:45 
 Hangzhou Huning14,2914,4614,21+0,03+0,21%951,10K09:56:30 
 Hangzhou IECHO Science Technology Co34,5635,2934,01-0,75-2,12%1,16M10:00:00 
 Hangzhou Innover Tech12,9613,1912,86-0,11-0,84%4,14M09:57:00 
 Hangzhou Jiebai6,897,076,87-0,13-1,85%29,88M10:00:00 
 Hangzhou Jingye Intelligent34,9335,0934,09+0,53+1,54%503,81K10:00:00 
 Hangzhou Jizhi Mechatronic28,1028,5527,88-0,36-1,26%1,42M09:57:00 
 Hangzhou Juheshun New Material11,9911,9911,68+0,32+2,74%3,33M10:00:00 
 Hangzhou Kaierda Welding Robot21,3121,5021,02+0,22+1,04%715,92K10:00:00 
 Hangzhou Kelin Electric Co38,9839,9935,51+3,00+8,34%1,64M10:00:00 
 Hangzhou Landscape13,4513,8712,61+0,35+2,67%15,38M09:57:00 
 Hangzhou Landscaping Co10,7910,7910,31+0,98+9,99%25,85M10:00:00 
 Hangzhou Lion Electronics Co21,8722,3921,79-0,15-0,68%5,30M10:00:00 
 Hangzhou MDK Opto Electronic8,198,608,13-0,41-4,77%11,03M10:00:00 
 HangZhou Nbond Nonwovens11,9112,0411,80+0,12+1,02%2,00M10:00:00 
 Hangzhou Pinming Software Co32,6033,4432,08+0,53+1,65%1,20M10:00:00 
 Hangzhou Prevail Optoelectronic18,2319,0018,05-0,26-1,41%5,66M09:56:51 
 HangZhou Radical Energy23,8624,2923,65-0,26-1,08%1,21M09:56:54 
 Hangzhou Raycloud Technology Co7,297,647,24-0,16-2,15%5,76M10:00:01 
 Hangzhou SDIC Microelectronics30,2130,4630,050,000,00%103,91K10:00:00 
 Hangzhou Seck30,8330,8830,50+0,11+0,36%604,60K09:56:57 
 Hangzhou Shunwang Tech11,2411,4111,08-0,09-0,79%10,52M09:57:00 
 Hangzhou Silan18,4218,9318,29-0,31-1,66%17,08M10:00:00 
 Hangzhou Star Shuaier Electric10,0010,079,980,000,00%3,43M09:56:33 
 Hangzhou Sunrise Tech15,3415,5915,25-0,18-1,16%7,42M09:57:00 
 Hangzhou Tianyuan Pet Products19,8319,8419,22+0,37+1,90%805,92K09:57:00 
 Hangzhou Tigermed Consulting58,4658,8656,75+1,47+2,58%7,17M09:57:00 
 Hangzhou Todaytec Digital A13,1713,3213,01+0,12+0,92%4,04M09:56:57 
 Hangzhou Toka Ink Co6,706,726,66+0,03+0,45%1,67M10:00:00 
 Hangzhou Weiguang Electronic22,4622,5922,23+0,05+0,22%1,07M09:56:42 
 Hangzhou Wensli Silk Culture10,2910,5210,22-0,10-0,96%2,40M09:56:57 
 Hangzhou Xili Intelligent Technology Co12,6512,8612,08+0,46+3,77%2,49M10:00:00 
 Hangzhou XZB Tech21,2621,4521,00-0,10-0,47%756,25K10:00:01 
 Hangzhou Yitong New Materials20,1720,4519,07+1,32+7,00%3,82M09:57:00 
 Hangzhou Youngsun Equipment8,858,858,52+0,30+3,51%12,32M10:00:00 
 Hangzhou Zhengqiang19,5320,0519,34-0,28-1,41%1,15M09:56:57 
 Hangzhou Zhongtai Cryogenic Tech13,3313,4013,29+0,02+0,15%2,54M09:56:57 
 Hangzhou Zhongya Machinery6,636,876,60-0,04-0,60%2,19M09:56:45 
 Hanhe Cable A3,843,883,82+0,01+0,26%18,99M09:56:54 
 Hanjia Design A7,447,657,40-0,33-4,25%6,51M09:56:57 
 Hansen Pharm A6,056,066,00+0,02+0,33%6,20M10:00:00 
 Hanwang Tech A18,3718,6718,15-0,06-0,33%4,85M10:00:00 
 Haohua Chemical Science Technology30,6731,7830,16-0,95-3,00%4,13M10:00:00 
 Haomei New Material19,1819,2818,95+0,26+1,37%3,25M09:56:57 
 Haoningda Meters A3,5903,6603,540-0,030-0,83%6,42M09:56:57 
 Haoxiangni A6,937,006,88+0,05+0,73%9,24M10:00:00 
 Haoyang Elect87,0587,5885,86+1,05+1,22%249,10K09:56:42 
 Harbin Air Conditioning4,774,904,73-0,12-2,45%14,84M10:00:01 
 Harbin Boshi Automation A15,3615,7515,30-0,20-1,29%11,46M10:00:00 
 Harbin Dongan Auto10,4010,5610,31-0,07-0,67%12,15M10:00:01 
 Harbin Elc Cop Jiamusi Elc Mac A13,6214,8513,56-0,42-2,99%29,12M10:00:00 
 Harbin Gloria Pharmaceuticals2,142,162,12+0,02+0,94%34,90M09:56:51 
 Harbin Hatou Invest5,305,365,27-0,01-0,19%25,55M10:00:01 
 Harbin Jiuzhou Electrical5,755,945,56-0,02-0,35%55,88M09:57:00 
 Harbin Medisan Pharma10,2210,2210,07+0,10+0,99%4,10M09:57:00 
 Harbin Pharm3,093,133,070,000,00%23,77M10:00:00 
 Harbin Sayyas Windows25,4126,4325,01-0,83-3,16%3,94M09:56:57 
 Harbin VITI Electronics2,252,312,23+0,01+0,45%17,58M10:00:01 
 Harbin Xinguang Optic Electronics17,3917,6216,77+0,62+3,70%971,99K10:00:00 
 Harson Trading China10,0910,2310,05-0,03-0,30%3,14M10:00:00 
 HAXC Holdings Beijing Co40,0341,0038,68+1,12+2,88%4,83M09:56:57 
 HBIS2,2202,2402,210-0,010-0,45%62,16M10:00:00 
 HBIS Resources21,8422,0420,74+1,51+7,43%25,91M09:57:00 
 HC Semitek Corp4,945,004,85+0,02+0,41%18,70M09:56:57 
 Healthcare8,859,038,74-0,19-2,10%11,75M10:00:00 
 Hebei Changshan Biochem Pharma11,0911,1810,91-0,25-2,21%22,33M09:57:00 
 Hebei Gongda Green Energy13,5113,6513,38-0,05-0,37%1,35M09:56:33 
 Hebei Hengshui Laobaigan24,7425,0424,04+0,70+2,91%34,99M10:00:00 
 Hebei Huatong Wires and Cables Group Co12,4712,4711,11+1,13+9,97%29,71M10:00:00 
 Hebei Huijin Electromechanical3,053,173,02-0,04-1,29%26,22M09:56:57 
 Hebei Jianxin Chemical12,9713,4912,57-0,03-0,23%82,32M09:57:00 
 HeBei Jinniu Chemical4,864,904,75+0,16+3,40%34,47M10:00:00 
 Hebei Sailhero Environmental5,465,525,42-0,03-0,55%3,40M09:56:57 
 Hebei Sinopack61,9962,1060,46+0,79+1,29%1,24M09:57:00 
 Hebei Yangyuan ZhiHui25,9826,3625,75+0,22+0,85%2,91M10:00:00 
 Hechi Chemical A3,323,393,31-0,03-0,90%6,88M10:00:00 
 Hefei Changqing Machinery13,3413,6413,30-0,26-1,91%3,74M10:00:00 
 Hefei Dept A4,884,964,87-0,06-1,22%12,71M10:00:00 
 Hefei Gocom Information Technology13,7814,1813,59-0,20-1,43%1,15M10:00:00 
 Hefei Jianghang Aircraft Equip10,0610,179,83+0,17+1,72%4,96M10:00:00 
 Hefei Jingsong Intelligent20,2720,6920,02+0,05+0,25%387,95K10:00:00 
 Hefei Kewell Power System37,6338,5037,38-0,01-0,03%1,01M10:00:01 
 Hefei Lifeon24,0324,1623,46+0,57+2,43%1,63M09:56:57 
 Hefei Meiya Optoelectronic Tec A17,5617,8917,45-0,24-1,35%4,65M10:00:00 
 Hefei Metalforming7,077,436,79-0,47-6,23%56,38M10:00:00 
 Hefei Taihe Optoelectronic12,4412,5212,30+0,10+0,81%3,04M10:00:01 
 Hefei Urban Cons A5,826,065,77-0,34-5,52%66,72M10:00:00 
 Heilongjiang Agriculture13,6413,6713,45+0,11+0,81%13,91M10:00:00 
 Heilongjiang Interchina2,2702,2902,2600,0000,00%12,88M10:00:00 
 Heilongjiang Publishing Media17,3817,5417,15+0,04+0,23%4,20M10:00:01 
 Heilongjiang Transport3,573,673,52-0,10-2,73%48,99M10:00:00 
 Heilongjiang ZBD Pharm13,0013,0312,69+0,22+1,72%5,68M10:00:00 
 Henan Ancai Hi-tech5,185,184,80+0,47+9,98%117,20M10:00:00 
 Henan BCCY Environmental Energy Co11,3911,5911,27-0,05-0,44%3,17M09:56:57 
 Henan Carve Electronics Technology16,7316,9816,26+0,12+0,72%1,68M09:56:33 
 Henan Dayou Energy3,273,303,18+0,11+3,48%11,06M10:00:00 
 Henan Hanwei Electronics Co14,3414,6314,25-0,11-0,76%6,48M09:56:57 
 Henan Huanghe Whirlwind2,7402,8002,7300,0000,00%19,91M10:00:01 
 Henan Jindan18,1918,7618,09-0,22-1,20%6,02M09:56:54 
 Henan Lantian Gas Co13,7713,8013,31+0,28+2,08%4,34M10:00:00 
 Henan Liliang Diamond33,6434,1332,85+0,85+2,59%6,54M09:57:00 
 Henan Lingrui Pharm24,8825,0524,58+0,03+0,12%6,20M10:00:00 
 Henan Mingtai Al.Industrial13,6713,8213,37+0,24+1,79%29,51M10:00:00 
 Henan Newland Pharmaceutical16,3616,3914,98+1,22+8,06%23,28M09:57:00 
 Henan Pinggao Electric14,7014,9214,27+0,50+3,52%33,57M10:00:00 
 Henan Provincial Com A8,709,208,66-1,07-10,95%50,62M09:57:00 
 Henan Qingshuiyuan Technology10,0910,3410,06-0,15-1,47%6,26M09:56:54 
 Henan Rebecca Hair2,472,522,46-0,04-1,59%19,22M10:00:00 
 Henan Shijia Photons Technology10,7610,8310,37+0,23+2,18%9,60M10:00:00 
 Henan Taloph Pharm5,195,195,12+0,04+0,78%10,58M10:00:00 
 Henan Thinker Automatic21,9622,1821,49+0,04+0,18%9,88M10:00:01 
 Henan Yicheng3,903,993,87+0,02+0,52%12,70M09:57:00 
 Henan Yuguang Gold & Lead7,927,927,46+0,72+10,00%161,97M10:00:00 
 Henan Zhongfu Industrial3,3003,3503,170+0,140+4,43%96,05M10:00:00 
 Henan Zhongyuan Expressway3,873,873,81+0,06+1,58%17,17M10:00:00 
 Hengbao A6,026,135,99-0,07-1,15%11,20M10:00:00 
 Hengbo Holdings27,0527,4726,86-0,37-1,35%835,70K09:56:54 
 Hengda Hi Tech A4,584,754,54-0,13-2,76%19,54M10:00:00 
 Hengda New Materials Fujian Co25,1725,4824,79+0,15+0,60%952,16K09:56:45 
 Hengdian Entertainment15,6815,7215,27+0,24+1,55%2,85M10:00:00 
 Hengdian Tospo Lighting13,5113,7513,33-0,05-0,37%1,94M10:00:00 
 HengFeng Information10,2310,5610,03-0,05-0,49%4,61M09:56:57 
 Hengli Industrial A1,461,461,46-0,08-5,20%630,80K09:55:57 
 Hengli Petrochemical15,5515,8015,48-0,13-0,83%21,39M10:00:00 
 Hengong Precision Equipment41,8042,4641,43-0,19-0,45%761,08K09:57:00 
 Hengsheng Energy10,9210,9510,61+0,21+1,96%3,66M10:00:00 
 Hengtong Logistics7,958,087,87-0,02-0,25%2,80M10:00:00 
 Hengtong Optic Electric15,2415,3914,87+0,24+1,60%47,86M10:00:00 
 Hengxin Mobile Business6,136,246,09-0,03-0,49%12,89M09:56:57 
 Hengxing Tech A2,672,722,65-0,02-0,74%14,30M10:00:00 
 Hengyi Petrochem A7,517,707,50-0,09-1,18%17,91M10:00:00 
 Henzhen Zhaowei Machinery70,9871,5967,98+4,47+6,72%8,86M09:57:00 
 Hepalink Pharm A10,1210,2410,06-0,01-0,10%4,30M09:57:00 
 Heren Health11,2511,3010,60+0,42+3,88%3,42M09:56:48 
 Hes Tech11,5411,7811,49-0,12-1,03%2,13M09:56:42 
 Hesheng Mat A14,1514,2514,02+0,01+0,07%1,44M09:57:00 
 Hexing Electrical50,5551,3049,24+0,19+0,38%5,74M10:00:00 
 Hexing Packaging A2,862,932,86-0,03-1,04%8,35M09:56:57 
 Hg Tech16,8217,4916,01+0,71+4,41%14,02M09:57:00 
 Hi Road31,8632,5531,72-0,01-0,03%501,90K09:56:39 
 Hi target Navigation Tech Co6,947,156,71+0,06+0,87%79,16M09:57:00 
 Hi Trend Tech Shanghai29,7529,9029,09+0,45+1,54%660,22K10:00:00 
 Hichain16,2416,5316,230,000,00%3,07M09:56:54 
 Hicon Network Technology Shandong26,7226,9426,17+0,55+2,10%3,16M09:56:57 
 Hiconics Drive Tech Co5,2905,3705,270-0,030-0,56%6,07M09:56:45 
 Hiecise Precision22,0822,3221,85-0,15-0,68%2,89M09:56:57 
 High-Speed Railway2,262,282,240,000,00%24,64M10:00:00 
 Highbroad Advanced Material13,4113,4412,75-0,02-0,15%6,68M09:56:54 
 Hik Vision Digi A33,8834,3433,64+0,19+0,56%29,80M10:00:00 
 Hillstone Networks Co12,5612,8212,38-0,05-0,40%813,74K10:00:00 
 Himile Mechanicl A40,1640,6339,82-0,14-0,35%1,61M09:57:00 
 Hinova Pharmaceuticals30,1831,6529,51+0,54+1,82%1,39M10:00:00 
 Hisense Electric27,5227,9427,27-0,25-0,90%4,72M10:00:00 
 Hisense Kelon A39,9240,8039,51-1,02-2,49%15,08M10:00:00 
 Hisoar Pharm A6,296,366,26-0,01-0,16%5,00M09:57:00 
 HIT Welding Industry15,5516,0014,74+0,35+2,30%7,11M09:57:00 
 Hitevision26,2026,6925,80-0,15-0,57%7,45M09:56:57 
 HitGen12,7513,1312,58-0,33-2,52%5,03M10:00:00 
 Hithink RoyalFlush Info Network123,37125,12120,00+2,55+2,11%9,49M09:57:00 
 HiVi Acoustics15,0015,2014,73-0,46-2,98%12,46M09:57:00 
 Hl Corp A4,924,994,89-0,04-0,81%4,17M10:00:00 
 HLA GROUP CORP LTD9,249,509,22-0,12-1,28%25,51M10:00:00 
 HMT Xiamen Tech Materials20,2420,6320,21-0,17-0,83%4,91M10:00:00 
 HNA Technology A2,4402,4502,390+0,040+1,67%31,49M10:00:00 
 Hnac Tech8,628,758,34+0,15+1,77%14,77M09:57:00 
 HOB Biotech Group25,2425,9825,08-0,22-0,86%315,65K10:00:00 
 Holitech Technology Co Ltd1,351,451,35-0,04-2,88%169,53M09:57:00 
 Holly Futures9,479,689,44-0,05-0,53%4,09M09:56:51 
 Hollyland China Electronics Tech11,9212,1411,50-0,32-2,61%8,21M10:00:00 
 Holsin Engineering Consulting10,4410,6510,34-0,06-0,57%1,79M10:00:00 
 HONG RI DA Technology23,1223,3921,12+1,84+8,65%7,25M09:56:57 
 Hongbaoli A3,793,843,770,000,00%16,15M10:00:00 
 Hongbo Printing A18,1018,2517,42+0,38+2,14%44,72M10:00:00 
 Hongda7,0107,0906,650+0,310+4,63%54,42M10:00:00 
 Hongda High-Tech A9,539,689,49-0,04-0,42%2,35M10:00:00 
 Hongfa Tech30,2030,8529,15+1,16+3,99%18,96M10:00:00 
 Honglu Steel Con A21,1721,6721,01-0,12-0,56%7,83M10:00:00 
 Hongmian Zhihui Science Tech Innovation3,253,293,24-0,01-0,31%8,66M10:00:00 
 Hongrun Const A4,224,324,21-0,05-1,17%8,02M10:00:00 
 Hongta Securities7,157,227,120,000,00%13,24M10:00:00 
 Hongxing Iron & Steel1,3301,3501,330-0,010-0,75%22,74M10:00:00 
 Hongyuan Green Energy21,2021,9821,19-0,59-2,71%8,06M10:00:00 
 Hootech29,3329,4826,50+3,84+15,07%6,92M09:57:00 
 Hoshine Silicon Industry52,0252,7951,58-0,04-0,08%1,75M10:00:00 
 Hoymiles Power Electronics244,40247,64242,13-1,77-0,72%488,19K10:00:00 
 HPF5,475,635,42-0,17-3,01%33,05M09:57:00 
 HPGC Renmintongtai Pharm6,796,856,74+0,03+0,44%3,88M10:00:00 
 Hua Xia Bank6,876,986,81-0,07-1,01%43,46M10:00:00 
 Hua Yuan Property1,5001,5801,490-0,110-6,83%82,82M10:00:01 
 Huaan Securities4,784,824,76+0,01+0,21%32,04M10:00:00 
 Huabao Flavours A19,2019,6419,09+0,06+0,31%1,71M09:56:51 
 Huachang Chem A8,598,688,39+0,14+1,66%33,97M10:00:00 
 Huachangda Intelligent3,403,453,37-0,02-0,59%11,30M09:56:57 
 Huachuang Yunxin Digital Tech7,127,297,12-0,08-1,11%44,00M10:00:00 
 Huada Automotive29,5829,6829,09+0,49+1,68%3,41M10:00:00 
 Huadian Energy2,3002,3102,250+0,040+1,77%23,47M10:00:01 
 Huadian Heavy Industries5,805,925,76-0,04-0,69%9,10M10:00:00 
 Huadian Power A6,746,756,52+0,17+2,59%82,95M10:00:00 
 Huadong Auto A6,396,396,32+0,03+0,47%6,29M09:57:00 
 Huadong Med A33,3533,5733,12+0,10+0,30%7,57M10:00:00 
 Huafa Industrial Zhuhai7,727,997,66-0,35-4,34%170,50M10:00:00 
 Huafang Co Ltd2,532,572,52-0,02-0,78%14,59M10:00:00 
 Huafon Microfibre Shanghai Co4,334,504,25-0,12-2,70%144,24M09:57:00 
 Huafon Spandex A8,048,157,95+0,01+0,13%20,73M09:57:00 
 Huafu Melange A4,544,654,51-0,12-2,58%26,87M10:00:00 
 Huagong A32,3132,4731,51+0,42+1,32%28,47M10:00:00 
 Huaibei Mining Holdings19,6919,8718,60+1,00+5,35%26,66M10:00:00 
 Huaihe Energy3,3503,3703,260+0,080+2,45%46,52M10:00:00 
 Huaiji Dengyun Auto-parts14,8014,9814,55+0,44+3,06%4,86M10:00:00 
 Huajin Chemical A5,175,235,09+0,04+0,78%29,11M10:00:00 
 Huakong Seg A3,343,453,33-0,08-2,34%16,82M09:57:00 
 Hualan Biolog A20,0720,1619,61+0,42+2,14%12,31M10:00:00 
 Hualan Biological Bacterin21,9122,0521,72+0,19+0,88%1,69M09:57:00 
 Hualan Group Co8,799,108,74-0,17-1,90%4,54M09:56:57 
 Huali Industrial Group Co68,8970,4368,10-0,80-1,15%2,01M09:57:00 
 Huali Industries11,4211,6611,37-0,07-0,61%3,27M10:00:00 
 Hualian Dep A1,4501,4901,440-0,020-1,36%28,97M10:00:00 
 Huamao Textile A3,543,553,50+0,05+1,43%11,38M10:00:00 
 Huamei Holding3,853,923,82-0,06-1,54%7,35M10:00:00 
 Huaming Power Equipment21,5121,5320,73+0,34+1,61%10,10M09:57:00 
 Huaneng Lancang River A9,499,519,34+0,12+1,28%34,62M10:00:00 
 Huaneng Power International8,969,028,75+0,15+1,70%83,62M10:00:00 
 Huangshan Novel A10,2310,2710,13+0,07+0,69%2,59M10:00:00 
 Huangshan Tourism A12,3912,5012,18+0,41+3,42%21,70M10:00:01 
 Huanlejia Food Group Co14,6014,8814,53-0,02-0,14%1,84M09:56:54 
 Huapont Life Sciences4,694,744,67+0,01+0,21%10,94M10:00:00 
 Huaren Pharma3,603,663,58-0,01-0,28%12,98M09:56:48 
 Huarong Chemical7,517,567,36+0,15+2,04%4,26M09:57:00 
 Huarui Electrical Appliance8,028,147,97+0,10+1,26%4,91M09:56:45 
 Huasi Group A3,984,043,91+0,01+0,25%8,18M10:00:00 
 Huasu Holdings Co Ltd3,2003,2203,1700,0000,00%7,93M09:56:54 
 Huasun Group A4,114,174,07-0,04-0,96%16,41M10:00:00 
 Huatai Securities14,0814,2713,94+0,10+0,72%91,18M10:00:00 
 Huatian Hotel A3,2503,3403,230+0,040+1,25%28,80M10:00:00 
 Huatian Tech A8,298,388,23+0,02+0,24%23,67M09:57:00 
 Huawen Media A1,311,341,31-0,03-2,24%29,72M10:00:00 
 Huaxi Securities A7,307,407,30-0,02-0,27%13,30M09:57:00 
 Huaxia Eye Hospital25,7526,1325,31+0,26+1,02%4,24M09:56:51 
 Huaxicun A7,317,437,28-0,14-1,88%27,83M10:00:00 
 Huaxin Cement A15,5715,7315,28-0,02-0,13%13,27M10:00:00 
 Huayi Brothers Media Corp1,952,001,87-0,09-4,41%69,30M09:56:57 
 Huayi Compress A6,916,976,85+0,01+0,15%13,68M10:00:00 
 Huaying Agri A1,791,831,76+0,02+1,13%12,52M10:00:00 
 HUAYU Auto16,4316,6516,41-0,12-0,73%16,45M10:00:00 
 Hubei Biocause Heilen Pharmaceutical17,7717,7717,51+0,28+1,60%2,46M09:56:57 
 Hubei Biocause Pharmaceutical2,412,492,41-0,05-2,03%36,83M09:57:00 
 Hubei Broadcasting And Tv Info A3,833,883,81-0,03-0,78%11,34M10:00:00 
 Hubei Century Network Tech12,2212,3712,05-0,02-0,16%17,78M09:57:00 
 Hubei Chaozhuo Aviation Tech24,1624,2923,77+0,09+0,37%780,92K10:00:00 
 Hubei Chutian Expressway4,674,684,60+0,07+1,52%19,21M10:00:00 
 Hubei Dinglong Chemical22,9523,2622,80-0,04-0,17%6,95M09:56:57 
 Hubei Donper Electromechanical Group Co5,665,675,47+0,15+2,72%23,35M10:00:00 
 Hubei DOTI Micro Technology42,7143,0041,13+0,82+1,96%5,59M09:56:57 
 Hubei Energy Group Co Ltd5,966,015,78+0,12+2,06%28,63M09:57:00 
 Hubei Feilihua Quartz Glass31,3831,8130,33+1,07+3,53%14,86M09:57:00 
 Hubei Forbon Tech7,177,297,06-0,10-1,38%14,93M09:56:57 
 Hubei Goto Biopharm Co20,1020,2519,10+0,72+3,72%8,76M09:57:00 
 Hubei Heyuan28,8229,2828,40+0,26+0,91%1,82M09:56:51 
 Hubei Hongyuan Pharmaceutical16,1516,3216,10-0,05-0,31%3,67M09:56:51 
 Hubei Huaqiang High tech14,9815,2314,70+0,29+1,97%1,11M10:00:00 
 Hubei Huitian New Materials8,058,197,95+0,10+1,26%10,81M09:56:57 
 Hubei Jianghan New Materials25,7726,0825,60+0,19+0,74%1,51M10:00:00 
 Hubei Jiuzhiyang Infrared28,9629,4828,66+0,18+0,63%2,09M09:56:45 
 Hubei Jumpcan Pharm39,6139,8038,98+0,05+0,13%10,01M10:00:00 
 Hubei Kailong Chemical8,879,138,24+0,57+6,87%29,78M09:57:00 
 Hubei Mailyard Share4,614,754,53-0,05-1,07%6,05M10:00:00 
 Hubei NengTer Tech2,6402,6702,590+0,060+2,33%20,74M10:00:00 
 HuBei SanFeng Intelligent3,693,793,67-0,08-2,12%23,22M09:56:54 
 Hubei Sanxia3,063,142,99+0,09+3,03%26,70M10:00:00 
 Hubei Tech Semiconductors Co10,8511,0910,72-0,04-0,37%3,14M09:56:51 
 Hubei TKD Crystal Electronic13,4613,6013,35+0,09+0,67%5,06M10:00:00 
 Hubei Wanrun New Energy Tech42,0343,5040,71+0,80+1,94%903,78K10:00:00 
 Hubei Xiangyuan New Material Technology19,1519,3919,02+0,05+0,26%723,55K09:56:57 
 Hubei Xingfa Chemicals23,2823,5423,03+0,11+0,48%17,25M10:00:00 
 Hubei Yingtong Telecom9,419,649,29-0,18-1,88%4,02M09:56:57 
 Hubei Zhenhua Chemical12,7812,8012,11+0,52+4,24%13,66M10:00:00 
 Hubei Zhongyi Tech19,2619,7319,17-0,22-1,13%1,59M09:57:00 
 Hui Lyu Ecological Technologys5,045,045,04+0,46+10,04%11,28M09:56:42 
 Huida Sanitary Ware6,847,136,79-0,16-2,29%5,08M10:00:00 
 Huifeng Agrochem A2,6802,8302,660-0,110-3,94%24,59M10:00:00 

Οι Γνώμες μου

Τι πιστεύετε για το CSI All Share TR;
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συμφωνώ

Συζητήσεις CSI All Share Total Return

Γράψτε τις σκέψεις σας για CSI All Share Total Return
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Ακύρωση Επίσυναψη
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Επιβεβαίωση μπλοκαρίσματος Ακύρωση
Ok
Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Υποβολή
Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Κλείσιμο
Εγγραφή με Google
ή
Εγγραφή με Email