Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Κλείσιμο

CSI All Share Total Return (CSIH00985)

Δημιουργία Ειδοποίησης
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Δημιουργία Διαχείριση των ειδοποιήσεων μου 
Πίσω
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
5.728,984 +0,000    +0,00%
17/05 - Σε πραγματικό χρόνο. Νόμισμα CNY ( Αποποίηση )
Tύπος:  δείκτης
# Συστατικά:  4801
  • Όγκος: -
  • Άνοιγμα: 5.728,984
  • Εύρος ημέρας: 5.728,984 - 5.728,984
CSI All Share TR 5.728,984 +0,000 +0,00%

Συστατικά CSI All Share Total Return

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη CSI All Share Total Return. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 China Aerospace7,847,847,62+0,17+2,22%70,74M10:00:00 
 China Aluminum Engineering4,914,924,81+0,08+1,66%21,88M10:00:00 
 China Auto Engineering19,7020,2419,56-0,45-2,23%6,06M10:00:00 
 China Baoan Group Co Ltd10,4210,5210,38-0,03-0,29%11,80M09:57:00 
 China Bester Group Telecom Co29,5229,5928,42+0,71+2,46%17,90M10:00:01 
 China Building7,467,597,43-0,03-0,40%2,77M10:00:00 
 China Catalyst Holding21,7422,1521,55-0,06-0,28%627,42K10:00:00 
 China Chippacking Technology15,7716,6815,68-0,76-4,60%2,40M10:00:00 
 China Citic Bank A6,997,106,97-0,03-0,43%45,92M10:00:00 
 China Coal Energy12,6512,7811,98+0,67+5,59%34,48M10:00:00 
 China Coal Xinji Energy9,9710,039,65+0,28+2,89%20,82M10:00:00 
 China Communications Construction9,189,289,11-0,10-1,08%57,36M10:00:00 
 China Construction Bank Co7,117,197,10-0,03-0,42%127,75M10:00:00 
 China CSSC36,3136,5235,79+0,50+1,40%45,86M10:00:00 
 China CYTS Tours10,6310,8610,60+0,13+1,24%33,85M10:00:00 
 China Design10,2110,3610,01+0,01+0,10%46,60M10:00:00 
 China Eastern Airlines4,014,053,93+0,07+1,78%72,42M10:00:00 
 China Energy Engineering2,242,262,22-0,01-0,44%251,20M10:00:01 
 China Enterprise3,153,253,09-0,17-5,12%161,01M10:00:00 
 China Everbright Bank3,253,283,22+0,03+0,93%210,76M10:00:00 
 China Express Airlines A7,397,477,05+0,29+4,09%44,81M09:57:00 
 China Film11,7811,8111,66+0,06+0,51%8,77M10:00:00 
 China First Heavy Industries2,6302,6702,630-0,020-0,76%21,70M10:00:00 
 China Fortune Land1,361,431,34-0,07-4,90%232,90M10:00:00 
 China Galaxy A12,2112,5112,16-0,02-0,16%85,94M10:00:00 
 China Grand Auto1,481,511,48-0,02-1,33%37,46M10:00:00 
 China Great Wall7,527,607,50-0,01-0,13%18,55M09:57:00 
 China Hainan Rubber5,025,044,89+0,15+3,08%54,71M10:00:00 
 China Harzone Industry6,907,036,70+0,13+1,92%16,07M09:57:00 
 China Hi-Tech4,844,884,83-0,02-0,41%6,61M10:00:01 
 China Husbandry9,789,849,58+0,13+1,35%15,73M10:00:01 
 China International Capital33,5934,1033,28+0,06+0,18%15,72M10:00:00 
 China International Travel78,2278,9576,78+1,73+2,26%40,79M10:00:00 
 China Jushi12,6712,9712,60+0,09+0,72%40,36M10:00:00 
 China Kings Resources33,5034,0632,880,000,00%5,35M10:00:00 
 China Leadshine19,5419,6119,11-0,31-1,56%7,77M09:57:00 
 China Life Insurance A33,3033,7932,78+0,33+1,00%22,92M10:00:00 
 China Longyuan Power18,4818,6518,13+0,32+1,76%10,43M09:57:00 
 China Marine Information Electronics20,4220,6120,20+0,08+0,39%4,39M10:00:00 
 China Master Logistics Co10,2910,4310,07+0,07+0,69%7,76M10:00:00 
 China Medicine35,7135,8535,21+0,22+0,62%5,34M10:00:01 
 China Meheco11,1711,2511,13-0,02-0,18%8,96M10:00:00 
 China Merchants Bank36,3837,0036,09-0,47-1,28%91,43M10:00:00 
 China Merchants Energy Shipping9,489,509,15+0,33+3,61%42,32M10:00:00 
 China Merchants Port19,2319,3419,10-0,01-0,05%3,45M09:57:00 
 China Merchants Property Operation Service12,4812,9012,23-0,90-6,73%45,56M10:00:00 
 China Merchants Securities14,6614,9014,62-0,05-0,34%15,73M10:00:00 
 China Merchants Shekou10,7911,5610,58-0,61-5,35%262,54M09:57:00 
 China Minsheng Banking3,974,013,96+0,01+0,25%195,91M10:00:00 
 China Mobile98,0298,1696,80-0,15-0,15%22,21M10:00:00 
 China National Chemical7,837,937,79+0,02+0,26%73,11M10:00:00 
 China National Electric19,1219,4019,06-0,11-0,57%3,15M10:00:01 
 China National Gold Group Gold Jewellery Co11,5811,7011,36+0,30+2,66%31,11M10:00:00 
 China National Nuclear Power9,379,389,15+0,18+1,96%118,67M10:00:00 
 China National Software33,3634,8531,29+1,68+5,30%51,81M10:00:00 
 China Nonferrous Metal Industry’s Foreign Engineer5,675,715,45+0,28+5,20%96,43M10:00:00 
 China Northern Rare Earth Hi-Tech20,3920,4020,05+0,40+2,00%43,98M10:00:00 
 China Nuclear Engineering7,898,027,87-0,06-0,76%18,24M10:00:00 
 China Oil Hbp A2,802,822,71+0,07+2,56%34,44M10:00:00 
 China Oilfield A18,8018,9518,05+0,60+3,30%14,80M10:00:00 
 China Pacific Insurance29,8030,0928,87+0,85+2,94%63,30M10:00:00 
 China Petrol A6,416,456,31+0,07+1,10%144,27M10:00:00 
 China Petroleum Engineering3,553,593,47+0,09+2,60%73,10M10:00:00 
 China Publishing Media7,057,106,91+0,07+1,00%14,70M10:00:00 
 China Quanjude A10,3410,5410,33+0,13+1,27%9,39M10:00:00 
 China Railway A6,856,936,76+0,01+0,15%119,53M10:00:00 
 China Railway Construction8,929,038,87-0,08-0,89%87,23M10:00:00 
 China Railway Construction Heavy Industry4,064,114,06-0,03-0,73%23,42M10:00:00 
 China Railway Harbin of9,129,149,05-0,02-0,22%659,81K10:00:00 
 China Railway Hi-tech8,098,138,02+0,02+0,25%15,68M10:00:00 
 China Railway High speed Electrification Equipment7,147,147,06+0,05+0,71%1,33M10:00:00 
 China Railway Materials2,682,692,66+0,01+0,38%22,48M09:56:57 
 China Railway Prefabricated Construction16,4517,0016,33-0,25-1,50%19,37M09:57:00 
 China Railway Special Cargo Logistics4,334,404,32-0,04-0,92%22,27M09:56:57 
 China Railway Tielong6,516,596,46+0,01+0,15%14,51M10:00:00 
 China Reform Culture Holdings9,239,239,08+0,06+0,65%4,94M10:00:00 
 China Reform Health Management and Services8,398,528,23+0,08+0,96%11,23M09:56:54 
 China Resources and Environment4,524,634,50-0,06-1,31%9,90M10:00:00 
 China Resources Boya Bio pharmaceutical33,7334,3733,48-0,45-1,32%3,74M09:56:54 
 China Resources Chemical Innovative Materials8,648,868,62-0,11-1,26%3,51M09:56:51 
 China Resources D-C Pharm22,9222,9222,49+0,28+1,24%10,59M10:00:00 
 China Resources Microelectronics38,2038,7537,71-0,20-0,52%4,37M10:00:00 
 China Satellite Communications Co15,5715,6215,38+0,08+0,52%13,28M10:00:00 
 China Science Publishing22,7822,9722,25+0,22+0,98%7,43M10:00:00 
 China Securities22,5422,9922,41+0,14+0,63%14,51M10:00:00 
 China Shenhua Energy SH40,9341,1239,86+1,04+2,61%27,19M10:00:00 
 China Shipbuilding5,125,215,07-0,05-0,97%134,73M10:00:00 
 China Shipbuilding Group20,2720,4420,10+0,01+0,05%22,59M10:00:00 
 China South Media12,9512,9912,39+0,45+3,60%18,07M10:00:00 
 China Southern Airlines A5,975,985,70+0,25+4,37%136,25M10:00:00 
 China Southern Power Grid Energy Storage11,3911,4711,00+0,31+2,80%34,37M10:00:00 
 China Southern Power Grid Tech27,8528,1227,66-0,26-0,93%3,58M10:00:00 
 China Spacesat24,8125,0324,60+0,21+0,85%8,55M10:00:00 
 China Sports Industry9,279,499,23-0,16-1,70%23,59M10:00:00 
 China State Construction5,805,865,77-0,06-1,02%305,72M10:00:00 
 China Suntien Green Energy9,129,178,94+0,20+2,24%7,94M10:00:00 
 China Telecom5,915,945,83+0,02+0,34%161,26M10:00:00 
 China Three Gorges New Energy Group Co4,674,694,64+0,01+0,22%87,45M10:00:00 
 China Tianying Inc4,754,804,70+0,05+1,06%23,27M09:56:57 
 China TV Media19,2319,4918,90-0,07-0,36%10,22M10:00:00 
 China United Network Comm4,664,674,62+0,02+0,43%191,30M10:00:00 
 China United Travel3,433,593,41-0,04-1,15%15,82M10:00:01 
 China Vanke A9,189,458,80+0,18+2,00%880,97M10:00:00 
 China Wafer Level CSP18,0218,1717,80+0,20+1,12%22,09M10:00:00 
 China Western Power Industrial A2,7002,7702,690+0,010+0,37%30,88M10:00:00 
 China World Trade Center25,0125,3724,51+0,26+1,05%5,59M10:00:00 
 China Wuyi A2,933,012,91-0,17-5,48%97,83M10:00:00 
 China XD Electric6,947,006,77+0,09+1,31%154,23M10:00:00 
 China Yangtze Power25,9926,1625,66+0,21+0,82%91,01M10:00:00 
 China Zheshang3,043,042,99+0,03+1,00%156,63M10:00:00 
 China-Singapore Suzhou Industrial Park Development8,989,188,90-0,18-1,97%12,26M10:00:00 
 ChinaEtek Service Tech29,5829,9929,28+0,02+0,07%1,15M09:57:00 
 ChinaLin Securities11,5711,6711,520,000,00%7,76M09:57:00 
 Chinese Town A2,993,072,97-0,09-2,92%174,67M09:57:00 
 Chinese Universe Publish16,6016,7515,56+0,81+5,13%21,33M10:00:00 
 Chipsea Technologies Shenzhen28,5628,8627,89+0,33+1,17%1,32M10:00:01 
 Chison Medical Technologies Co29,8530,2829,71-0,40-1,32%904,55K10:00:00 
 Chlor-Alkali Chemical A9,9310,069,84+0,07+0,71%9,38M10:00:00 
 CHN Energy Changyuan Electric Power5,115,154,96+0,11+2,20%54,50M10:00:00 
 Chongqing Baiya23,7023,8023,10+0,15+0,64%4,03M09:56:51 
 Chongqing Brewery74,3975,4673,95+0,69+0,94%4,31M10:00:00 
 Chongqing Changjiang River Moulding Material23,6924,0923,11+0,47+2,02%2,48M09:56:57 
 Chongqing Chuanyi Automation26,9327,0526,37+0,27+1,01%5,65M10:00:00 
 Chongqing Construction Eng2,762,802,75-0,04-1,43%14,90M10:00:01 
 Chongqing Department Store26,3826,6426,35-0,09-0,34%3,83M10:00:00 
 Chongqing Dima Industry1,051,051,02+0,05+5,00%145,11M10:00:00 
 Chongqing Fenghwa11,6312,2911,45-0,28-2,35%6,83M10:00:01 
 Chongqing Fuling Electric15,1015,3414,86-0,03-0,20%10,76M10:00:00 
 Chongqing Fuling Zhacai14,6014,8014,50-0,03-0,21%8,21M09:57:00 
 Chongqing Gangjiu4,134,154,06+0,05+1,23%10,83M10:00:00 
 Chongqing Gas6,266,286,13+0,09+1,46%6,13M10:00:00 
 Chongqing Hifuture Information Tech2,912,962,83-0,06-2,02%22,03M09:57:00 
 Chongqing Iron Steel1,2601,2701,250-0,010-0,79%54,60M10:00:00 
 Chongqing Landai Powertrain5,615,685,38+0,23+4,28%19,41M09:56:57 
 Chongqing Lummy Pharmaceutical2,912,942,88+0,02+0,69%12,20M09:56:57 
 Chongqing Mas Sci&Tech11,0711,4910,80-0,10-0,90%12,85M09:57:00 
 Chongqing Millison Tech21,9922,5021,86-0,32-1,43%3,09M09:56:57 
 Chongqing New Dazheng11,6112,2510,90-0,31-2,60%21,13M09:57:00 
 Chongqing Pharscin Pharma14,4214,4914,30+0,03+0,21%2,59M09:57:00 
 Chongqing QinAn8,899,068,86+0,04+0,45%4,02M10:00:00 
 Chongqing Road & Bridge6,186,196,08+0,03+0,49%18,40M10:00:00 
 Chongqing Rural Comm4,824,904,80-0,05-1,03%68,66M10:00:00 
 Chongqing Sanfeng Environment Group8,748,798,57+0,05+0,58%7,71M10:00:01 
 Chongqing Shunbo9,629,729,37+0,34+3,66%6,45M09:57:00 
 Chongqing Sifang New Material Co12,0112,2011,75+0,03+0,25%3,07M10:00:00 
 Chongqing Sulian Plastic33,0733,3832,93-0,01-0,03%544,72K09:56:48 
 Chongqing Taiji Industry38,6339,6038,19-0,07-0,18%12,00M10:00:00 
 Chongqing Three Gorges7,597,637,48+0,09+1,20%17,09M10:00:00 
 Chongqing VDL Electronics37,9638,5037,48-0,88-2,27%2,74M09:56:57 
 Chongqing Wangbian Electric17,9018,0517,31-0,29-1,59%17,20M10:00:00 
 Chongqing Wanli New Energy8,008,047,76+0,01+0,13%8,47M10:00:00 
 Chongqing Water5,175,185,15+0,01+0,19%13,67M10:00:00 
 Chongqing Yukaifa3,773,903,73-0,23-5,75%55,81M09:57:00 
 Chongqing Yuxin Pingrui Electronic27,6930,0025,40+2,33+9,19%4,85M09:56:54 
 Chongqing Zaisheng Tech3,353,403,33-0,06-1,76%22,52M10:00:01 
 ChongQing Zhengchuan Pharma16,2716,4816,16+0,11+0,68%1,06M10:00:00 
 Chongqing Zhifei Bio Products34,8035,1334,37+0,29+0,84%17,22M09:57:00 
 Chow Tai Seng Jewellery17,1317,3516,95+0,23+1,36%12,42M09:57:00 
 CHTC Helon2,913,092,88-0,14-4,59%40,42M09:57:00 
 Chuanzhiboke Education10,1410,349,93+0,12+1,20%13,27M09:56:57 
 Chunxing Pre Mec A3,463,643,45-0,08-2,26%19,41M09:56:54 
 Chutian Dragon Co12,8713,0012,76-0,02-0,16%4,18M09:57:00 
 Chuzhou Duoli Automotive Technology39,1539,5938,90+0,05+0,13%858,91K09:57:00 
 CICT Mobile Communication5,715,755,66+0,02+0,35%8,60M10:00:00 
 CIG ShangHai A35,6035,8134,36+0,73+2,09%15,29M10:00:00 
 CIMC Vehicles Group Co9,749,789,61-0,04-0,41%13,46M09:57:00 
 Cinda Real Estate3,974,173,95-0,22-5,25%80,44M10:00:00 
 Cinda Securities15,4815,5214,90+0,26+1,71%36,05M17/05 
 Circuit Fabology Microelectronics Equipment Co64,2065,6863,50-0,80-1,23%1,15M10:00:00 
 Circuit Tech A11,5711,7611,43-0,02-0,17%29,44M09:57:00 
 Cisen Pharma16,4216,5016,16+0,08+0,49%3,27M10:00:01 
 Citic Guoan Wine5,8805,9905,860-0,090-1,51%3,28M10:00:00 
 CITIC Heavy Industries4,234,324,21-0,02-0,47%37,56M10:00:00 
 Citic Helicop A21,0421,4920,73-0,29-1,36%107,70M10:00:00 
 CITIC Metal8,708,728,45+0,40+4,82%50,78M10:00:00 
 CITIC Pacific Special Steel15,7615,8315,44+0,06+0,38%10,97M10:00:00 
 Citic Press27,7027,8927,07+0,31+1,13%2,41M09:57:00 
 CITIC Securities19,2919,5119,15+0,10+0,52%132,56M10:00:00 
 Citychamp Dartong2,252,342,24-0,08-3,43%31,74M10:00:01 
 Ciwen Media7,187,306,84+0,09+1,27%25,26M09:57:00 
 Clenergy Xiamen15,1015,2915,06+0,07+0,47%6,76M10:00:00 
 Client Service10,4410,5310,20+0,08+0,77%7,41M09:57:00 
 Clou Elect A4,384,424,340,000,00%17,50M09:57:00 
 CloudWalk Tech11,6311,8811,35+0,05+0,43%16,85M10:00:00 
 Cltg A3,4003,4703,360+0,010+0,30%20,74M10:00:00 
 CMOC8,949,158,58+0,25+2,88%458,58M10:00:00 
 CMST Dev5,455,505,40+0,02+0,37%15,64M10:00:00 
 Cn Camc Engine A7,998,057,96-0,05-0,62%15,27M10:00:00 
 Cn Eagle Electro A7,197,277,13-0,02-0,28%7,51M10:00:00 
 Cn Haisum A10,9110,9910,820,000,00%11,71M10:00:00 
 Cnfc Fishery A6,977,036,91+0,03+0,43%5,42M10:00:00 
 CNGR Advanced52,7854,3052,37+0,33+0,63%3,81M09:57:00 
 Cnlight A1,9501,9901,930-0,040-2,01%40,43M10:00:00 
 Cnnc Hua Yuan A4,444,474,40+0,03+0,68%39,32M10:00:00 
 CNOOC29,0329,1228,23+0,83+2,94%59,84M10:00:00 
 CNOOC Energy Technology & Services4,364,374,18+0,18+4,31%70,98M10:00:00 
 CNPC Capital6,036,075,99-0,03-0,50%89,66M10:00:00 
 CoCreation Grass Co24,1124,1723,59+0,51+2,16%1,42M10:00:01 
 COFCO Capital Holdings8,168,278,12-0,02-0,24%26,02M09:57:00 
 COFCO Engineering Technology10,5310,8210,35-0,07-0,66%15,85M09:56:54 
 COFCO Tunhe Sugar10,5110,5210,17+0,34+3,34%48,41M10:00:00 
 Cofoe Medical Technology39,0939,9037,75+0,94+2,46%1,39M09:56:57 
 COL Digital Publishing23,1023,3222,18+0,46+2,03%47,38M09:57:00 
 Colibri Tech14,7014,8614,61-0,06-0,41%6,49M09:57:00 
 Colorlight Cloud Tech80,5980,6378,32+1,29+1,63%1,22M09:57:00 
 Comfort Sci Tech A6,866,946,84-0,09-1,30%7,75M09:57:00 
 Comix Group A5,815,905,80+0,02+0,35%6,53M09:56:54 
 Complete Plant A11,2011,3911,11-0,23-2,01%10,99M10:00:00 
 Contec Medical16,0516,3216,03-0,05-0,31%2,40M09:56:51 
 COSCO Shipping14,4014,4214,16+0,34+2,42%162,16M10:00:00 
 Cosco Shipping Dev2,6902,7202,620+0,050+1,89%116,45M10:00:00 
 COSCO Shipping Energy Trans17,6517,7017,04+0,63+3,70%26,39M10:00:01 
 COSCO Shipping Specialized6,606,646,44+0,13+2,01%37,99M10:00:00 
 COSCO SHIPPING Technology16,6116,7216,30+0,04+0,24%6,10M10:00:00 
 Cosmos Grp A2,922,992,90-0,16-5,20%59,93M10:00:00 
 Cosonic Intelligent13,3013,5113,20-0,21-1,55%9,27M09:57:00 
 Costar Co15,5315,6315,05-0,07-0,45%4,67M10:00:00 
 Cowealth Medical China6,326,396,27-0,01-0,16%3,65M10:00:00 
 Cpt Tech Group A2,4802,5602,450+0,010+0,41%94,51M10:00:00 
 Cr Sanjiu A62,5062,7861,32+0,70+1,13%4,87M10:00:00 
 Crastal Tech9,209,329,00-0,24-2,54%11,81M09:56:57 
 Cre8 Direct Ningbo9,319,449,12-0,05-0,53%3,63M09:56:57 
 Create Tech A9,979,999,78+0,19+1,94%5,68M10:00:00 
 Crown Advanced Material Co12,8613,0312,79+0,02+0,16%1,57M10:00:00 
 CRRC A7,087,106,96-0,03-0,42%154,76M10:00:00 
 Crystal Optech A15,0915,1814,77+0,01+0,07%28,90M09:57:00 
 Cs Zoomlion A8,458,508,25+0,07+0,84%56,81M09:57:00 
 CSD Water Service8,568,658,51-0,05-0,58%3,60M10:00:00 
 Csg Holding A5,915,985,87+0,06+1,03%35,99M10:00:00 
 Csg Smart Science5,855,955,82-0,04-0,68%6,32M09:56:57 
 CSPC Innovation32,5032,7430,87+0,49+1,53%15,26M09:56:57 
 CSSC Offshore & Marine Engineering27,9928,0927,26+0,53+1,93%14,73M10:00:00 
 CSSC Steel Structure Eng15,9516,0515,68+0,20+1,27%11,44M10:00:00 
 CTS International Logistics7,027,086,95+0,01+0,14%17,13M10:00:00 
 Cubic Digital Technology3,773,823,72+0,02+0,53%8,99M09:56:57 
 Cubic Sensor and Instrument Co49,0550,1946,73+1,95+4,14%964,30K10:00:00 
 CWB Automotive Electronics Co16,9317,1316,780,000,00%1,27M10:00:00 
 Cybrid Technologies12,3812,5612,25+0,02+0,16%5,07M10:00:00 
 D O Home Collection4,284,494,26-0,27-5,93%17,24M09:56:57 
 Da An Gene A6,967,046,940,000,00%11,86M10:00:00 
 Dabeinong Tech A4,904,944,78+0,08+1,66%62,13M10:00:00 
 Daheng New Epoch7,827,957,79-0,08-1,01%4,76M10:00:00 
 Dahu Aquaculture5,635,655,55+0,03+0,54%28,80M10:00:00 
 Dahua Tech A17,9017,9817,44+0,39+2,23%45,26M09:57:00 
 Dajin Heavy Ind A24,7625,0623,17+1,47+6,31%28,54M10:00:00 
 Dali Technology A13,7414,0913,37+0,21+1,55%5,47M09:57:00 
 Dalian Bio-Chem17,0317,0315,50+1,55+10,01%11,62M10:00:00 
 Dalian Demaishi Precision Technology Co13,0913,2713,02-0,07-0,53%4,10M09:56:54 
 Dalian Friend A3,403,473,38-0,01-0,29%6,07M10:00:00 
 Dalian Haosen Equipment Manufacturing Co15,3915,5515,21+0,11+0,72%1,35M10:00:00 
 Dalian Huarui Heavy Industry A4,794,844,75+0,03+0,63%14,12M10:00:00 
 Dalian Insulator A7,317,367,240,000,00%5,74M10:00:00 
 Dalian Sunasia Tourism21,7322,5021,26+0,82+3,92%12,31M10:00:00 
 Dalian Thermal Power8,138,267,95+0,28+3,57%25,33M10:00:01 
 Dalian Zeus Entertainment3,7103,7903,6500,0000,00%47,23M09:57:00 
 Dalian Zhiyun Automation6,476,946,38-0,49-7,04%23,50M09:57:00 
 Danhua Chemical Tech A2,983,212,96-0,16-5,10%40,55M10:00:00 
 Daodaoquan Grain Oil8,838,938,67+0,12+1,38%4,70M09:56:57 
 Daqian Ecology11,4611,9011,38-0,13-1,12%2,99M10:00:00 
 Daqin Railway7,087,127,07-0,02-0,28%81,76M10:00:00 
 Daqing Huake A15,1815,2815,01+0,22+1,47%1,59M10:00:00 
 Darbond Tech32,3032,8432,11+0,11+0,34%1,14M10:00:00 
 Dare Tech A7,227,417,18-0,22-2,96%8,12M10:00:00 
 Dareway Software Co8,869,048,78-0,04-0,45%4,15M10:00:00 
 Dark Horse Beijing Tech26,2226,5025,10+0,93+3,68%7,97M09:57:00 
 Das Intellitech A2,762,802,74+0,01+0,36%21,11M09:56:54 
 Dashang20,9421,0920,68+0,10+0,48%3,51M10:00:00 
 Dasheng Times Cultural Investment4,995,004,84-0,01-0,20%10,75M10:00:00 
 Dashenlin Pharma22,6023,2622,55-0,34-1,48%6,40M10:00:01 
 Datang HuaYin Electric3,9503,9703,650+0,200+5,33%148,24M10:00:00 
 Datang International Power A3,1203,1403,020+0,080+2,63%116,16M10:00:00 
 Datang Telecom Tech5,575,655,54-0,08-1,42%8,97M10:00:00 
 Dawning Information Industry44,5544,9543,41+0,33+0,75%46,30M10:00:00 
 Dazhong Transportation A2,922,952,91-0,02-0,68%15,77M10:00:00 
 Dazzle Fashion13,2113,2513,11-0,14-1,05%3,06M10:00:01 
 DBAPPSecurity Co50,4252,3250,11-0,18-0,36%2,33M10:00:00 
 DBG Tech A21,6221,7621,21+0,22+1,03%22,06M09:57:00 
 De Rucci Healthy Sleep35,0836,2634,98-1,32-3,63%1,42M09:56:57 
 Decai Decoration13,5313,6513,36-0,03-0,22%2,25M10:00:00 
 Dehua Tb A12,3912,8212,27-0,35-2,75%31,73M10:00:00 
 Deli Glass A4,694,854,68-0,11-2,29%4,77M10:00:00 
 Delisi Food A4,544,574,44+0,10+2,25%9,14M09:56:57 
 DELIXI XINJIANG Transport16,3616,6516,00+0,51+3,22%7,27M10:00:00 
 Delong Composite Energy5,595,625,52+0,05+0,90%5,39M09:57:00 
 Deluxe Family2,332,442,32-0,09-3,72%50,38M10:00:00 
 Dencare Chongqing Oral Care25,8326,1325,60+0,18+0,70%1,73M09:56:57 
 Denghai Seeds A10,0810,179,97+0,07+0,70%7,29M09:56:54 
 DEPPON LOGISTICS16,1816,7515,90+0,22+1,38%10,56M10:00:01 
 Der International Home Furnish A4,794,974,77-0,16-3,23%6,22M10:00:00 
 Deren Electronic A6,486,646,45-0,13-1,97%15,66M09:56:54 
 Desay A21,4121,6821,35-0,09-0,42%2,73M09:56:57 
 Dezhan HealthCare2,712,722,67+0,02+0,74%22,92M09:56:57 
 Dezhou United Petroleum Tech15,1115,3614,51+0,28+1,89%6,82M09:56:57 
 Dfd Chemical A13,7713,9713,71-0,07-0,51%14,56M10:00:00 
 Dhc Software A5,235,325,200,000,00%20,87M10:00:00 
 Dianguang Explosion-proof Tech7,677,697,54+0,08+1,05%5,72M10:00:00 
 Digital China Group30,9030,9829,66+0,50+1,65%32,67M09:57:00 
 Digiwin Software17,6117,8717,33-0,07-0,40%5,11M09:56:57 
 Dingli Communications Corp Ltd3,503,603,44-0,09-2,51%26,08M09:56:57 
 Dioo Microcircuits18,6519,2518,54-0,03-0,16%1,67M10:00:00 
 Dirui Industrial25,5425,7525,15+0,26+1,03%2,05M09:57:00 
 Dizal Jiangsu Pharmaceutical41,5243,6041,26-1,96-4,51%2,41M10:00:00 
 Dk Electronic51,8952,3051,33+0,62+1,21%3,51M09:56:54 
 DLG Exhibitions Events9,009,038,92+0,02+0,22%2,83M10:00:01 
 Dmegc Magnetics A13,9914,0313,76+0,17+1,23%10,97M10:00:00 
 Dnake Xiamen9,499,829,44-0,53-5,29%14,05M09:57:00 
 Doctorglasses Chain15,5115,7115,40+0,02+0,13%1,13M09:56:54 
 Dong Yi Ri Sheng Home Decoration3,824,233,77-0,31-7,51%24,36M10:00:00 
 Dong-E E-Jiao A69,5670,2268,66-0,66-0,94%5,30M09:57:00 
 Dongfang Elect A11,3111,4511,00+0,04+0,36%18,32M10:00:00 
 Dongfang Electric A18,0718,1017,57+0,39+2,21%27,42M10:00:00 
 Dongfang Hotel A10,0710,679,97+0,29+2,97%45,39M10:00:00 
 Dongfang Precisn A6,096,136,03+0,01+0,16%33,74M10:00:00 
 Dongfeng Automobile7,257,297,11+0,08+1,12%39,85M10:00:00 
 Dongfeng Electronic Tech9,689,749,61+0,02+0,21%3,04M10:00:00 
 Dongguan Aohai33,7134,0033,49-0,25-0,74%1,45M09:56:54 
 Dongguan Chitwing23,2523,4523,03+0,05+0,22%3,81M09:57:00 
 Dongguan Devel A10,4510,5210,30+0,18+1,75%14,75M10:00:00 
 Dongguan Dingtong Precision Metal Co53,0953,4050,31+1,22+2,35%4,92M10:00:00 
 Dongguan Eontec5,235,235,07+0,18+3,56%12,00M09:56:57 
 Dongguan Golden Sun19,1019,6918,90-0,56-2,85%7,00M09:56:57 
 Dongguan Kingsun Optoelectron A1,992,011,97+0,01+0,51%7,85M10:00:00 
 Dongguan Mentech Optical24,0424,1623,14+0,26+1,09%16,89M09:57:00 
 Dongguan Tarry Electronics Co41,3141,4640,92-0,19-0,46%630,06K09:56:51 
 Dongguan Yiheda Automation Co25,3925,8524,98+0,29+1,16%6,43M09:57:00 
 DongHua Testing Tech38,8839,6338,72-0,32-0,82%1,24M09:56:51 
 Dongjiang Environmental A4,664,714,63+0,03+0,65%3,66M10:00:00 
 Donglai Coating Technology Shanghai Co14,6714,9014,44+0,20+1,38%921,28K10:00:00 
 Dongnan Electronics19,8719,9319,36+0,44+2,27%2,26M09:56:57 
 Dongrui Food Group Co25,7426,0024,08+1,50+6,19%3,32M09:56:48 
 Dongxing Securities8,748,878,71-0,01-0,11%28,85M10:00:00 
 Dook Media Group11,1311,2010,72+0,09+0,82%11,56M09:56:57 
 Doright Co16,8916,9616,39+0,18+1,08%4,79M09:57:00 
 Dosilicon21,4122,4321,31-0,83-3,73%10,74M10:00:00 
 Double Arrow A7,887,887,70+0,20+2,60%6,36M09:57:00 
 Double Elephant A15,6515,8015,30+0,21+1,36%10,41M09:57:00 
 Double Medical Tech31,1731,3530,81+0,06+0,19%1,33M09:56:48 
 Doublestar A4,324,424,29-0,07-1,60%12,03M09:57:00 
 Dr25,5925,8525,01+0,78+3,14%3,69M09:56:57 
 Ductile Pipes A3,863,883,840,000,00%42,96M09:57:00 
 Dun'An Environ A11,3711,5811,30-0,27-2,32%15,10M09:57:00 
 Duolun Technology6,696,766,60+0,01+0,15%9,31M10:00:00 
 Duzhe Publishing & Media5,675,715,59+0,04+0,71%6,19M10:00:00 
 Dymatic Chemical A5,936,045,92-0,05-0,84%4,98M10:00:00 
 Dynagreen Environmental6,967,026,95-0,02-0,29%4,37M10:00:00 
 Eaglerise Electric A20,9521,1720,43+0,33+1,60%22,76M09:57:00 
 Earth-Panda Advanced Magnetic Material Co17,9218,3017,59+0,20+1,13%1,01M10:00:00 
 East China Engr A8,808,848,67+0,10+1,15%6,85M10:00:00 
 East Group4,725,114,62-0,49-9,40%81,17M09:56:57 
 East Money Information13,1013,2912,99+0,03+0,23%213,20M09:57:00 
 East Steel Tower A8,028,127,95+0,02+0,25%13,08M09:56:57 
 Eastcompeace A9,379,399,22+0,12+1,30%5,87M10:00:00 
 Eastern Air Logistics20,9821,3320,60-0,37-1,73%11,98M10:00:00 
 Eastern Communications A10,5710,6310,39+0,04+0,38%10,82M10:00:00 
 Eastern Pioneer Driving School2,082,132,08-0,11-5,02%19,98M10:00:00 
 Eastroc Beverage Group Co220,30226,60220,00-5,03-2,23%1,12M10:00:00 
 Easy Click Worldwide Network16,6416,9516,52-0,10-0,60%8,12M09:56:57 
 Easyhome New Retail3,073,173,07-0,05-1,60%31,01M09:57:00 
 Echom Sci&Tech A5,275,405,26-0,03-0,57%13,76M10:00:00 
 Ecovacs Robotics53,0454,5052,54-1,01-1,87%14,01M10:00:00 
 Edan Instruments Inc9,739,899,65-0,07-0,71%5,88M09:57:00 
 Edifier Technology Co Ltd13,2913,4413,18-0,16-1,19%22,28M09:57:00 
 EFORT Intelligent Equipment Co8,638,828,61-0,05-0,58%2,17M10:00:00 
 EGing Photovoltaic Tech3,533,593,50-0,03-0,84%14,89M10:00:00 
 Eit Environmental13,6114,0213,52-0,41-2,92%6,21M09:56:48 
 Electric Connector41,7542,3941,50-0,60-1,42%4,03M09:56:57 
 Elion Energy1,171,201,17-0,06-4,88%88,70M10:00:00 
 Elite Color6,737,186,73-0,53-7,30%22,01M09:57:00 
 EmbedWay Shanghai27,6127,8026,50+0,87+3,25%15,86M10:00:01 
 Emdoor Information41,8542,1041,08+0,35+0,84%2,94M09:57:00 
 Emei Shan Tour A12,9013,3412,32+0,77+6,35%92,98M10:00:00 
 Empyrean Technology77,9678,9777,15-0,02-0,03%1,56M09:56:51 
 EMTEK Shenzhen Co35,5035,6435,05+0,10+0,28%1,29M09:57:00 
 ENC Digital Technology5,415,655,38-0,25-4,42%12,35M10:00:00 
 Enjoyor2,792,942,76-0,12-4,12%73,98M09:57:00 
 ENN Ecological18,4618,5318,15+0,17+0,93%7,39M10:00:00 
 Entive Smart32,2232,4431,95-0,32-0,98%2,26M09:57:00 
 Enwei Pharmaceutical43,2444,0042,21+0,91+2,15%1,15M09:56:57 
 Eoptolink Tech90,1290,6582,82+5,12+6,02%38,40M09:57:00 
 Epoxy Base Electronic4,895,024,87-0,14-2,78%21,91M10:00:01 
 Era4,684,764,68-0,01-0,21%15,09M09:56:54 
 ERDOS Resources A12,1812,3012,01+0,17+1,42%12,70M10:00:00 
 Espressif Systems Shanghai76,3076,6674,11+1,62+2,17%1,06M10:00:00 
 Essence Fastening Systems Shanghai Co34,3234,5932,71+1,16+3,50%5,76M09:57:00 
 EST Tools22,2722,4322,16-0,02-0,09%965,48K09:56:33 
 Eternal Asia A3,573,613,55-0,01-0,28%20,29M10:00:00 
 Eurocrane China9,259,518,80+0,28+3,12%16,98M10:00:00 
 EVE Energy37,6838,4537,37-0,39-1,02%17,65M09:57:00 
 Everbright Jiabao2,502,572,48-0,15-5,66%107,51M10:00:00 
 Everbright Securities16,7117,1816,22+0,44+2,70%71,22M10:00:00 
 Everdisplay Optronics Shanghai Co2,102,142,10-0,02-0,94%26,49M10:00:00 
 Everjoy Health3,573,653,55-0,06-1,65%11,24M09:56:57 
 Everyday Network11,2211,9611,15-1,03-8,41%45,67M09:57:00 
 Eyebright Medical Technology Beijing154,01156,99149,92+2,95+1,95%927,19K10:00:00 
 Fangda A4,134,224,12-0,01-0,24%5,39M10:00:00 
 FangDa Carbon Material5,145,225,13-0,02-0,39%24,65M10:00:00 
 Fangda Special Steel Tech4,284,304,24+0,05+1,18%25,03M10:00:00 
 Fanli Digital Technology6,196,326,09-0,09-1,43%20,32M10:00:00 
 Far East Smarter Energy4,334,384,28-0,06-1,37%48,53M10:00:00 
 Farasis Energy Gan Zhou Co12,3212,7712,29-0,32-2,53%6,18M10:00:00 
 Faw Car A8,868,908,75+0,08+0,91%12,62M10:00:00 
 Fawer Automotive A5,845,875,70+0,08+1,39%9,42M10:00:00 
 Feilong Auto Components11,0511,1410,94-0,02-0,18%12,94M10:00:00 
 Feitian Technologies Co Ltd7,427,457,28+0,10+1,37%3,44M09:56:57 
 Fengfan Power4,975,024,95+0,01+0,20%7,07M10:00:00 
 Fenghua Adv A12,5212,6112,41+0,08+0,64%9,69M10:00:00 
 Fenghuo Elec A7,347,437,26-0,01-0,14%9,09M09:57:00 
 Fengle Seed A6,516,536,40+0,08+1,24%8,21M10:00:00 
 Fengyuan Phar A8,869,098,69+0,16+1,84%10,43M10:00:00 
 Fengzhushou25,2725,5824,79+0,07+0,28%5,21M09:56:48 
 Ferrotec An Hui Technology20,8121,0020,51+0,15+0,73%3,74M09:57:00 
 FESCO21,4421,6120,91+0,42+2,00%3,16M10:00:00 
 Fiberhome Telecom17,2317,2716,71+0,37+2,20%23,14M10:00:00 
 Fibocom Wireless17,2717,3116,83+0,26+1,53%17,98M09:57:00 
 Ficont Industry44,4345,4444,00-0,80-1,77%2,41M10:00:00 
 Financial St A3,263,393,24-0,16-4,68%113,71M10:00:00 
 Finework HuNan New Energy39,7641,5938,81+0,49+1,25%1,27M09:56:54 
 First Capital Securities A5,665,715,63-0,01-0,18%32,68M09:57:00 
 First Tractor18,3618,5718,04+0,05+0,27%6,59M10:00:00 
 Fiyta Hold A10,2210,2410,15+0,02+0,20%3,86M10:00:00 
 Fj Nanping Sun A6,166,186,12+0,03+0,49%6,48M10:00:00 
 Fj Sunner Deve A17,1017,2116,47+0,52+3,14%13,77M10:00:00 
 Flat Glass Group Co24,5024,9724,20-0,05-0,20%14,83M10:00:00 
 Flying Tech8,088,158,03-0,02-0,25%3,28M10:00:00 
 Focus Hotmelt32,2733,2432,02+0,01+0,03%796,00K09:56:36 
 Focus Lightings Tech9,339,589,18+0,10+1,08%18,37M09:56:57 
 Focus Media Information Technology6,846,866,76+0,04+0,59%100,14M10:00:00 
 Focus Tech A31,9532,3031,51-0,30-0,93%3,55M10:00:00 
 Focused Photonics Hangzhou Inc12,1712,5512,04-0,05-0,41%7,29M09:56:57 
 Focuslight Tech66,2767,4865,20+0,12+0,18%1,69M10:00:00 
 Foran Energy9,849,859,67+0,15+1,55%5,49M09:57:00 
 Forest Packaging Group Co7,267,367,24-0,02-0,28%1,64M10:00:01 
 Fortior Tech Shenzhen115,68115,68105,50+9,48+8,93%1,29M10:00:00 
 Fortune Ng Fung Food Hebei4,844,944,80+0,06+1,26%6,19M10:00:00 
 Foryou28,8829,0628,43+0,19+0,66%3,65M09:57:00 
 Foshan Golden Milky Way Equipment39,3139,9539,18-0,21-0,53%458,50K09:56:42 
 Foshan Haitian Food38,3538,8538,00+0,35+0,92%13,01M10:00:00 
 Foshan Light A5,715,775,67+0,03+0,53%10,08M10:00:00 
 Founder Motor A5,045,145,03-0,09-1,75%10,05M09:56:54 
 Founder Securities8,708,788,63-0,02-0,23%104,99M10:00:00 
 Founder Tech2,532,562,520,000,00%29,77M10:00:00 
 Foxconn Industrial Internet26,2226,2325,01+0,52+2,02%171,53M10:00:00 
 Freewon China Co16,3717,0016,30-0,01-0,06%1,18M10:00:00 
 Friend Co10,7810,7910,65+0,10+0,94%2,60M10:00:00 
 Frontier Biotechnologies6,626,776,58+0,02+0,30%2,44M10:00:00 
 FS Dev Investment Holdings2,5702,6502,550-0,050-1,91%11,76M09:57:00 
 Fsilon Furnishing and Construction Materials14,6115,3614,44-0,78-5,07%3,06M10:00:00 
 Fspg Hi-Tech A4,224,254,19+0,02+0,48%10,01M10:00:00 
 Fuan Pharmaceutical Group Co4,244,294,22+0,01+0,24%19,22M09:56:57 
 Fuanna A11,4911,5510,98+0,41+3,70%8,79M09:57:00 
 Fuchun Tech4,124,214,07-0,02-0,48%15,36M09:57:00 
 Fuchunjiang Env A4,314,324,25+0,06+1,41%11,36M09:57:00 
 Fuda Alloy12,2812,4811,85+0,63+5,41%14,25M10:00:00 
 Fujian Acetron New Materials20,7621,2120,22+0,67+3,34%14,00M09:57:00 
 Fujian Anjoy Foods100,70102,0998,03+2,70+2,76%4,72M10:00:00 
 Fujian Aonong Biological4,184,454,16-0,06-1,42%38,94M10:00:00 
 Fujian Apex Software40,8442,7640,60+0,10+0,25%8,57M10:00:00 
 Fujian Boss Software13,2513,2712,79+0,29+2,24%11,30M09:56:57 
 Fujian Cement3,663,723,63-0,03-0,81%9,34M10:00:00 
 Fujian Dongbai3,463,523,45-0,04-1,14%6,48M10:00:01 
 Fujian Expressway Dev3,433,433,38+0,04+1,18%26,53M10:00:00 
 Fujian Forecam Optics18,0118,3017,81-0,09-0,50%608,39K10:00:00 
 Fujian Foxit Software Development55,4556,9853,68+0,80+1,46%1,96M10:00:00 
 Fujian Funeng10,5710,6010,17+0,32+3,12%15,91M10:00:00 
 Fujian Furi Electronics6,896,996,82+0,03+0,44%26,53M10:00:00 
 Fujian Fynex Textile5,285,455,23-0,10-1,86%8,73M10:00:01 
 Fujian Green Pine Co Ltd4,374,494,28+0,07+1,63%16,19M09:56:57 
 Fujian Haixia Environmental5,655,675,59+0,04+0,71%4,57M10:00:00 
 Fujian Highton Dev9,9610,039,81+0,19+1,95%5,47M10:00:00 
 Fujian Jinsen Forestry A8,658,748,60-0,01-0,12%3,10M10:00:00 
 Fujian Kuncai Material Tech44,1545,2044,06-0,24-0,54%770,60K10:00:00 
 Fujian Longking12,5012,8112,46-0,31-2,42%9,03M10:00:01 
 Fujian Longxi Bearing10,1310,2910,06-0,09-0,88%9,52M10:00:00 
 Fujian Longzhou Transportation A4,364,424,34-0,04-0,91%16,78M10:00:00 
 Fujian Nanwang Environment11,9512,0111,81+0,09+0,76%1,20M09:56:45 
 Fujian Nebula Electronics18,9919,2618,75+0,12+0,64%2,33M09:56:51 
 Fujian Qingshan Paper2,1602,1802,150-0,010-0,46%23,25M10:00:00 
 Fujian Raynen Tech14,1214,3314,00-0,10-0,70%3,36M10:00:00 
 Fujian SBS Zipper Science Tech6,366,456,23-0,01-0,16%3,61M09:56:30 
 Fujian Snowman A6,036,066,00-0,01-0,17%8,35M10:00:00 
 Fujian South Highway Machinery20,6320,8320,550,000,00%1,80M10:00:00 
 Fujian Star Net Communic Ltd14,9214,9914,770,000,00%5,06M09:56:57 
 Fujian Superpipe1,611,641,59-0,02-1,23%23,64M09:56:54 
 Fujian SuperTech Advanced Material Co32,8033,6832,59-0,47-1,41%1,22M10:00:00 
 Fujian Tendering11,3511,6911,12-0,33-2,83%14,13M09:57:00 
 Fujian Tianma Science15,3015,4715,00+0,34+2,27%5,36M10:00:00 
 Fujian Torch Electron Tech25,7125,8824,31+1,24+5,07%8,56M10:00:00 
 Fujian Wanchen Biotechnology Co27,4928,0026,20+1,24+4,72%2,37M09:57:00 
 FuJian YanJing HuiQuan9,9910,029,82+0,13+1,32%5,85M10:00:00 
 Fujian Yongan Forestry5,805,865,75+0,01+0,17%5,05M09:56:51 
 Fujian Yongfu Power A25,4226,1525,31-0,58-2,23%2,69M09:56:57 
 Fujian Yuanli Active Carbon15,5715,8215,46-0,11-0,70%3,91M09:56:42 
 Fujian Yuanxiang New Materials24,5624,7724,40+0,19+0,78%511,31K09:56:45 
 Fujian Zitian Media Tech20,1920,8319,88+0,26+1,31%19,86M09:57:00 
 Fujiansunter Pharma17,9918,3617,95-0,05-0,28%1,09M09:56:48 
 Fulin Transport A6,126,196,04+0,07+1,16%9,63M09:56:54 
 Fullink Technology20,3020,7220,27-0,20-0,98%1,29M09:56:54 
 Fulongma8,848,958,80+0,02+0,23%4,97M10:00:01 
 Funeng Oriental Equipment Technology4,174,254,16-0,05-1,19%11,15M09:56:54 
 Funshine Culture24,9725,4024,67-0,12-0,48%2,70M09:56:51 
 Fushun Special Steel6,706,816,62+0,01+0,15%42,26M10:00:00 
 Fuxin Dare Automotive Parts15,9116,0615,78+0,08+0,51%2,81M09:56:57 
 Fuxing A3,893,993,86-0,16-3,95%48,75M10:00:00 
 Fuyao Glass A47,7148,7947,24-0,13-0,27%23,20M10:00:00 
 Fuzhou Rockchip Electronics Co55,7556,1554,70+0,80+1,46%2,84M10:00:00 
 G-bits Network193,01195,28191,89-0,73-0,38%817,76K10:00:00 
 G.Tech Technology30,0730,1629,02+0,55+1,86%1,93M09:56:51 
 GAD Environmental Technology12,0312,2511,96-0,02-0,17%1,77M09:56:33 
 GalaxyCore13,9014,3913,81-0,26-1,84%15,26M10:00:01 
 Gan Lee Pharmaceuticals48,4049,4348,19-0,25-0,51%8,74M10:00:01 
 Gan Yuan Foods Co Ltd77,1178,6676,40+0,35+0,46%1,14M09:56:57 
 Ganfeng Lithium A35,4435,9035,18+0,28+0,80%17,42M10:00:00 
 Ganneng A12,4012,6711,59+0,40+3,33%88,86M10:00:00 
 Ganso Co Ltd16,6716,8416,57+0,11+0,66%2,57M10:00:00 
 Gansu Dayu Water saving Group3,893,973,87-0,06-1,52%12,34M09:56:54 
 Gansu Dunhuang Seed5,585,645,53+0,02+0,36%7,85M10:00:00 
 Gansu Engineering Consulting9,029,218,98-0,23-2,49%5,28M09:57:00 
 Gansu Golden Glass Tech14,9715,3014,74+0,05+0,34%12,84M09:57:00 
 Gansu Guofang Industry4,644,694,610,000,00%8,45M10:00:00 
 Gansu Jingyuan A3,6503,6603,540+0,100+2,82%48,25M10:00:00 
 Gansu Longshenrongfa Pharma8,198,228,14-0,01-0,12%5,37M09:56:57 
 Gansu Yasheng Industrial2,7502,7702,730+0,010+0,37%15,63M10:00:00 
 Gansu Yatai Industrial Development4,064,233,98-0,17-4,02%19,09M10:00:00 
 Ganzhou Tengyuan Cobalt New47,4947,8545,88+2,37+5,25%10,21M09:57:00 
 Ganzhou Yihao New Materials12,6412,8512,34+0,12+0,96%1,15M09:56:45 
 GCH Technology Co39,4939,8138,48+0,97+2,52%229,53K10:00:00 
 GCL Energy Technology9,829,899,70-0,01-0,10%16,63M09:57:00 
 GCL System2,322,362,31-0,02-0,86%47,98M09:57:00 
 Gd Advertising A5,265,295,20+0,01+0,19%30,20M10:00:00 
 Gd Chj Industry A6,136,156,02+0,17+2,85%23,86M10:00:00 
 Gd Express Dev A10,2810,3810,21-0,02-0,19%7,00M10:00:00 
 Gd Guanghong A8,008,007,55+0,40+5,26%26,04M10:00:00 
 Gd Highsun A1,6001,6301,580-0,020-1,24%64,19M10:00:00 
 Gd Hongtu Tech A12,1712,3512,12-0,05-0,41%4,80M10:00:00 
 Gd Hydropower A4,414,484,37+0,06+1,38%40,98M10:00:00 
 Gd Jingyi Metal A6,726,946,54+0,27+4,19%18,57M10:00:00 
 GD Power Dev5,2305,2705,110+0,060+1,16%116,04M10:00:00 
 Gd Wedge A11,9312,0311,79+0,08+0,68%5,57M09:56:57 
 Gdh Supertime11,9311,9511,66+0,23+1,97%8,76M09:57:00 
 GEM6,937,026,86+0,10+1,46%150,18M09:57:00 
 Gem-Year Industrial3,803,843,77+0,01+0,26%5,00M10:00:00 
 Gemac Engineering Machinery Co9,589,699,48-0,06-0,62%5,58M09:56:57 
 Gemdale Corp4,815,014,45+0,24+5,25%498,65M10:00:00 
 GemPharmatech11,5711,9511,52-0,08-0,69%4,09M10:00:01 
 GEN S Power6,937,306,79-0,37-5,07%6,68M10:00:00 
 Genbyte40,3640,8039,85+0,21+0,52%810,00K09:57:00 
 General Elevator6,346,506,26-0,35-5,23%14,77M09:56:57 
 Genew Technologies Co19,2119,4418,23+0,91+4,97%13,84M10:00:00 
 Genimous Tech6,356,476,29-0,05-0,78%30,94M09:57:00 
 Geovis Technology Co54,4054,6953,09+0,72+1,34%2,96M10:00:00 
 Gepic Energy Development A7,668,007,10+0,32+4,36%140,76M10:00:00 
 Geron13,6413,7713,57-0,06-0,44%2,60M09:56:57 
 Getein Biotech9,329,489,25-0,12-1,27%5,19M10:00:00 
 Gf Securities A13,2913,4113,21+0,06+0,45%37,77M10:00:00 
 GHT A22,4222,7820,62+1,04+4,86%34,90M09:57:00 
 Giant Network10,7910,8310,44+0,14+1,32%35,82M09:57:00 
 Giantec Semiconductor53,1053,6852,21-0,30-0,56%2,66M10:00:00 
 Gifore Agricultural Machinery Chain4,224,274,15+0,04+0,96%7,41M09:56:45 
 GigaDevice Semiconductor82,6883,3981,52-0,19-0,23%12,26M10:00:00 
 Ginwa Enterprise7,017,286,96-0,03-0,43%2,73M10:00:00 
 Giti Tire Corp15,3215,4314,99+0,42+2,82%2,26M10:00:00 
 GKG Precision Machine31,8031,8030,05+1,31+4,30%6,76M09:57:00 
 GKHT Medical Technology13,4313,6513,39-0,13-0,96%2,03M09:56:45 
 Glarun Tech15,1315,1914,70+0,25+1,68%18,95M10:00:00 
 Global Infotech Co Ltd7,297,427,26-0,03-0,41%5,25M09:56:57 
 Global Top E Commerce2,242,312,23-0,06-2,61%64,27M09:57:00 
 Glodon Software A13,5214,0413,41-0,32-2,31%71,54M10:00:00 
 Glory Med A3,053,103,04-0,03-0,97%8,28M09:56:51 
 Glory View Technology20,1020,5419,72+0,24+1,21%2,01M09:57:00 
 Goertek A16,7016,9216,62-0,19-1,13%53,09M10:00:00 
 Gohigh Data A2,742,882,74-0,14-4,86%63,94M10:00:00 
 Goke Microelectronics48,0948,8047,63+0,16+0,33%2,55M09:56:57 
 Gold Mantis A3,753,843,72-0,10-2,60%47,56M09:57:00 
 Goldcard High Tech Co Ltd13,5613,6913,23+0,27+2,03%8,15M09:56:51 
 Goldcup Elec A10,1210,239,93+0,10+1,00%17,10M10:00:00 
 Golden Dragon A10,7810,9710,73-0,13-1,19%14,25M10:00:00 
 Golden Horse A16,4816,5916,11+0,06+0,37%17,38M09:57:00 
 Golden Seed Wine15,6315,7515,31+0,23+1,49%15,16M10:00:00 
 Goldenmax International Tech A7,327,467,02+0,14+1,95%14,42M10:00:00 
 Goldlok Toys A2,933,072,91-0,12-3,93%14,35M10:00:00 
 Goneo123,25126,10122,93-2,91-2,31%1,92M10:00:01 
 Goodwill E Health Info23,6323,9722,69+0,47+2,03%1,94M10:00:00 
 Goody Science Tech4,434,554,41-0,06-1,34%4,09M09:56:21 
 Gospell Digital7,848,057,76-0,12-1,51%4,61M09:57:00 
 Gosuncn A3,353,403,31+0,02+0,60%24,38M09:56:57 
 Gotion High tech21,0821,7420,95+0,66+3,23%84,64M10:00:00 
 Goworld A8,138,158,03+0,04+0,49%6,18M10:00:00 
 Gpro Titanium A2,362,392,34+0,02+0,86%16,52M10:00:00 
 Grace Fabric Technology Co7,307,427,25+0,03+0,41%4,58M10:00:00 
 Grand Industrial Holding5,615,715,60-0,06-1,06%3,14M10:00:00 
 Grandblue Environment19,0719,3619,00-0,09-0,47%5,92M10:00:00 
 Grandjoy Holdings2,893,072,87-0,16-5,25%64,07M10:00:00 
 Great Chinasoft Technology5,735,945,71-0,07-1,21%9,31M09:56:57 
 Great Microwave Tech32,6733,4331,06+0,58+1,81%3,28M10:00:00 
 Great Southeast A2,5002,5202,4800,0000,00%12,81M09:56:54 
 Great Star Ind A26,1026,2425,34-0,16-0,61%14,94M10:00:00 
 Great Wall Com A9,729,829,33+0,32+3,40%56,35M10:00:00 
 Great Wall Motor27,4027,8627,21-0,21-0,76%19,48M10:00:00 
 Great-Sun Foods3,873,993,85-0,04-1,02%9,87M10:00:00 
 Greatoo A3,2503,2803,250-0,010-0,31%30,60M10:00:00 

Οι Γνώμες μου

Τι πιστεύετε για το CSI All Share TR;
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συμφωνώ

Συζητήσεις CSI All Share Total Return

Γράψτε τις σκέψεις σας για CSI All Share Total Return
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Ακύρωση Επίσυναψη
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Επιβεβαίωση μπλοκαρίσματος Ακύρωση
Ok
Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Υποβολή
Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Κλείσιμο
Εγγραφή με Google
ή
Εγγραφή με Email