Copenhagen Cap PI (OMXCCAPPI)

Κοπενχάγη
Νόμισμα DKK
1.422,24
+2,92(+0,21%)
Κλειστά

Συστατικά Copenhagen Cap PI

Upside
235,6237,4224,7+7,83%4,83M
aa.aa
195,8197,5185,8+3,16%238,04K
aa.aa
795,2800,0781,0+0,40%491,43K
aa.aa
1.405,01.413,01.394,5-0,43%247,05K
aa.aa
86,5487,2086,36+0,12%428,67K
aa.aa
628,9651,7627,0-0,96%4,98M
aa.aa
11.28511.58011.195-2,38%40,55K
aa.aa
406,0413,0404,8-0,90%367,81K
aa.aa
11.07011.30011.000-2,12%10,31K
aa.aa
460,0462,8453,6+2,00%215,17K
aa.aa
1.385,01.392,51.375,0+0,04%70,6K
aa.aa
371,4374,6370,8-0,32%70,76K
aa.aa
144,1148,7142,0-3,29%1,21M
aa.aa
105,8108,5105,7-1,21%4,35M
aa.aa
265,0265,8263,2+0,61%349,4K
aa.aa
148,2148,4147,0+0,47%558,93K
aa.aa
398,4403,0392,8+2,15%152,08K
aa.aa
786,2787,2776,4+0,31%168,95K
aa.aa
33,40034,20033,4000,00%18
aa.aa
160,00160,60158,00+0,19%120,5K
aa.aa
15,5315,6615,48+0,13%1,87M
aa.aa
133,6133,8132,60,00%242,43K
aa.aa
7779770,00%29,58K
aa.aa
2,32,42,3-4,12%23,4K
aa.aa
175,4176,7173,3-0,45%204K
aa.aa
0,3310,3450,313-2,94%2,2M
aa.aa
1,5481,5481,482+4,04%436,64K
aa.aa
0,1510,1550,1510,00%45,18K
aa.aa
172,0173,0172,00,00%3,87K
aa.aa
12,6612,8812,46+1,12%118,19K
aa.aa
906906854+6,09%1,68K
aa.aa
188,20193,20188,20-3,19%15,49K
aa.aa
563,00579,00553,50-1,23%86,28K
aa.aa
12,5012,7512,40-1,57%95,06K
aa.aa
13,70013,75013,400+2,62%13,63K
aa.aa
1,0401,0401,010+1,96%270,11K
aa.aa
452,00452,00442,00+0,44%33
aa.aa
104,9106,3101,2+2,64%236,09K
aa.aa
660,0660,0650,0+0,76%1,02K
aa.aa
3,28003,28003,16000,00%2,72K
aa.aa
0,7080,7100,6940,00%245,94K
aa.aa
71,4073,2069,80+0,85%1,51K
aa.aa
346,0346,0330,0+1,76%573
aa.aa
153,0153,0153,00,00%266
aa.aa
78,5078,5078,500,00%1
aa.aa
70,5070,5070,50+6,02%100
aa.aa
780780760+4,00%474
aa.aa
1.4101.4101.4100,00%1
aa.aa
310,0330,0298,0-2,52%1,2K
aa.aa
139,00141,50139,00+0,36%3,45K
aa.aa
77,6078,4077,40+0,78%16,96K
aa.aa
290,0291,0278,0+3,57%8,01K
aa.aa
137,00137,00134,000,00%2,31K
aa.aa
2022042020,00%1,77K
aa.aa
544,0547,5529,0+2,93%225,38K
aa.aa
6.3406.3806.340-0,63%269
aa.aa
3.9603.9603.9600,00%10
aa.aa
5.9005.9005.750+3,51%34
aa.aa
735,0735,0705,0+3,52%866
aa.aa
650,0650,0625,0+3,17%945
aa.aa
590,0590,0580,0+0,85%186
aa.aa
240,0240,0236,0+2,56%1,08K
aa.aa
233,000236,500232,500-0,21%10,76K
aa.aa
0,0920,0980,092-9,80%8,13K
aa.aa
49,0049,0048,20+1,87%3,06K
aa.aa
11,60011,60011,0000,00%2,62K
aa.aa
350,0350,0346,0+1,16%1,16K
aa.aa
4,904,904,900,00%599
aa.aa
34,3034,3032,30+3,94%25,7K
aa.aa
8.950,008.950,008.950,000,00%1
aa.aa
494495478+3,35%28,37K
aa.aa
135,50136,50135,00-0,37%866
aa.aa
1.319,51.344,51.309,5-2,04%340,23K
aa.aa
169,00169,00169,00+0,60%70
aa.aa
115,0118,0115,0-0,86%26
aa.aa
491500488-1,21%81,11K
aa.aa
620,0625,0610,0+2,48%34
aa.aa
1.1261.1371.119+0,45%31,74K
aa.aa
2.7052.9352.695-5,58%5,57K
aa.aa
2.7262.9462.706-5,81%124,05K
aa.aa
39,00039,00039,0000,00%10
aa.aa
69,0069,0067,600,00%2,32K
aa.aa
553,0558,0550,0+0,55%24,16K
aa.aa
44,0044,0042,60+0,92%2,68K
aa.aa
83,0085,0083,00-0,95%1,36K
aa.aa
198,00199,00195,00+1,80%17,91K
aa.aa
272,0278,5269,5+0,93%40,63K
aa.aa
313,0319,0307,0+1,79%17,95K
aa.aa
208,50209,50208,50-0,24%220,97K
aa.aa
153,00154,00151,000,00%828
aa.aa
618620612-0,32%451
aa.aa
1,351,351,340,00%13,77K
aa.aa
0,9640,9860,922-1,03%249,82K
aa.aa
309309304+0,98%11,51K
aa.aa
4,594,604,51+1,32%843,74K
aa.aa
728,50741,00723,00-1,09%70,42K
aa.aa
135,20136,00132,40+0,60%59,84K
aa.aa
122,00122,00122,000,00%3
aa.aa
142,80143,60142,00+0,78%579,44K
aa.aa
90,3092,3088,50+1,23%15,8K
aa.aa
267,00269,50263,00+0,75%14,93K
aa.aa
104,60105,20104,20+0,58%77,57K
aa.aa
147,70149,90146,20-0,07%241,84K
aa.aa
298,40300,90292,90-0,53%663,68K
aa.aa
29,6029,9028,60-0,67%4,11K
aa.aa
108,600110,000106,800+1,31%36,55K
aa.aa
790,90800,00790,50-1,14%31
aa.aa
67,2067,4066,60+1,20%814
aa.aa
280,60282,40279,20+0,21%41,6K
aa.aa
5,30005,30005,1600+1,53%3,26K
aa.aa
5,35,35,30,00%2,31K
aa.aa
17,9018,5516,50-0,83%58,36K
aa.aa
87,3088,0081,90-0,57%39,84K
aa.aa
55,0056,2055,00-0,36%3,99K
aa.aa
77,8077,8077,000,00%2,68K
aa.aa
18,9019,9518,70-2,07%4,22K
aa.aa
3,153,263,10+3,28%562,27K
aa.aa
42,1843,2641,48-2,36%897,76K
aa.aa
34,5034,7033,55-0,29%105,96K
aa.aa
628,00640,00608,00+2,61%30,07K
aa.aa
0,450,470,44-2,16%1,55M
aa.aa
73,2076,9072,90-4,94%43,1K
aa.aa
214,00215,95211,35+1,28%29,86K
aa.aa
304,00307,80301,40-0,46%17,4K
aa.aa