Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
206,4 | 207,4 | 205,6 | 0,00% | 425,35K | xx.xx | ||
313,4 | 316,8 | 311,4 | +0,71% | 29,94K | xx.xx | ||
851,8 | 854,6 | 846,0 | +0,47% | 90,69K | xx.xx | ||
1.177,5 | 1.181,0 | 1.147,0 | +3,52% | 171,66K | xx.xx | ||
84,32 | 84,52 | 83,76 | +0,76% | 256,39K | xx.xx | ||
971,8 | 989,8 | 970,1 | -2,18% | 888K | xx.xx | ||
13.140 | 13.275 | 12.855 | +3,87% | 21,46K | xx.xx | ||
424,2 | 427,1 | 420,5 | +0,24% | 114,23K | xx.xx | ||
12.790 | 12.870 | 12.470 | +3,65% | 5,26K | xx.xx | ||
620,5 | 622,5 | 613,5 | +1,64% | 78,88K | xx.xx | ||
1.730,5 | 1.733,5 | 1.704,0 | +0,64% | 28,09K | xx.xx | ||
349,6 | 353,2 | 345,0 | +1,10% | 38,58K | xx.xx | ||
192,0 | 194,4 | 189,8 | +0,84% | 88,44K | xx.xx | ||
157,4 | 157,9 | 154,8 | -1,75% | 2M | xx.xx | ||
366,2 | 366,6 | 362,4 | +0,55% | 37,36K | xx.xx | ||
296,2 | 300,4 | 295,0 | -0,60% | 56,72K | xx.xx | ||
151,1 | 151,5 | 149,8 | 0,00% | 274,88K | xx.xx | ||
369,4 | 371,4 | 366,8 | -0,11% | 28K | xx.xx | ||
834,4 | 845,4 | 833,2 | -0,24% | 48,55K | xx.xx | ||
43,000 | 45,000 | 43,000 | -0,46% | 275 | xx.xx | ||
154,60 | 156,00 | 153,30 | +0,06% | 71,7K | xx.xx | ||
13,57 | 13,65 | 13,37 | +0,59% | 651,32K | xx.xx | ||
137,9 | 138,6 | 135,4 | +1,10% | 126,94K | xx.xx | ||
80 | 80 | 78 | +2,58% | 32,84K | xx.xx | ||
2,6 | 2,6 | 2,6 | -4,73% | 39 | xx.xx | ||
174,9 | 175,3 | 171,6 | +1,24% | 126,13K | xx.xx | ||
0,610 | 0,610 | 0,600 | +1,67% | 188,2K | xx.xx | ||
2,170 | 2,220 | 2,140 | +0,93% | 2,13M | xx.xx | ||
0,279 | 0,297 | 0,279 | -6,06% | 1,3M | xx.xx | ||
150,0 | 151,0 | 150,0 | -0,66% | 501 | xx.xx | ||
9,33 | 9,34 | 9,15 | +0,76% | 20,02K | xx.xx | ||
1.020 | 1.045 | 1.020 | 0,00% | 519 | xx.xx | ||
245,50 | 248,00 | 239,00 | +2,51% | 9,9K | xx.xx | ||
355,20 | 361,60 | 341,80 | +2,42% | 94,06K | xx.xx | ||
9,56 | 9,56 | 9,40 | -0,21% | 20,14K | xx.xx | ||
12,050 | 12,100 | 11,900 | +0,42% | 21,87K | xx.xx | ||
1,120 | 1,120 | 1,120 | -2,61% | 200 | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 0 | xx.xx | ||
208,8 | 209,0 | 206,0 | +1,56% | 85,97K | xx.xx | ||
530,0 | 530,0 | 525,0 | +1,92% | 362 | xx.xx | ||
3,2200 | 3,2200 | 3,2200 | -2,42% | 1,62K | xx.xx | ||
0,612 | 0,618 | 0,612 | -0,97% | 43,62K | xx.xx | ||
77,20 | 78,80 | 77,20 | -1,53% | 1,79K | xx.xx | ||
346,0 | 350,0 | 346,0 | -1,14% | 148 | xx.xx | ||
280,0 | 280,0 | 272,0 | +4,48% | 1,47K | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | 0,00% | 0 | xx.xx | ||
670 | 670 | 660 | +0,75% | 241 | xx.xx | ||
1.480 | 1.480 | 1.480 | 0,00% | 0 | xx.xx | ||
338,0 | 338,0 | 338,0 | 0,00% | 0 | xx.xx | ||
173,00 | 175,50 | 167,00 | -1,42% | 21,69K | xx.xx | ||
101,60 | 106,80 | 101,20 | -4,87% | 13,38K | xx.xx | ||
180,0 | 183,0 | 178,5 | -1,91% | 580 | xx.xx | ||
114,00 | 117,00 | 114,00 | 0,00% | 0 | xx.xx | ||
211 | 211 | 208 | +1,44% | 109 | xx.xx | ||
548,0 | 555,0 | 545,5 | +0,46% | 111,96K | xx.xx | ||
4.120 | 4.260 | 4.120 | -3,51% | 162 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.920 | 4.980 | 4.920 | -1,20% | 15 | xx.xx | ||
710,0 | 720,0 | 710,0 | 0,00% | 174 | xx.xx | ||
580,0 | 580,0 | 570,0 | +0,87% | 121 | xx.xx | ||
535,0 | 555,0 | 525,0 | +1,90% | 409 | xx.xx | ||
238,0 | 238,0 | 238,0 | +2,59% | 64 | xx.xx | ||
307,500 | 310,000 | 305,000 | +1,49% | 6,01K | xx.xx | ||
0,171 | 0,183 | 0,171 | -5,00% | 30,7K | xx.xx | ||
58,20 | 58,60 | 57,80 | +0,69% | 2,81K | xx.xx | ||
10,200 | 10,800 | 10,000 | +2,00% | 23,17K | xx.xx | ||
342,0 | 342,0 | 340,0 | +0,59% | 79 | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 0 | xx.xx | ||
29,80 | 29,80 | 29,40 | +1,02% | 10,79K | xx.xx | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 0 | xx.xx | ||
380 | 383 | 379 | -0,78% | 5,83K | xx.xx | ||
112,00 | 113,00 | 111,00 | +0,90% | 614 | xx.xx | ||
991,4 | 1.006,5 | 981,6 | -0,78% | 114,42K | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
81,0 | 81,5 | 81,0 | -0,61% | 651 | xx.xx | ||
562 | 566 | 555 | +1,08% | 23,11K | xx.xx | ||
640,0 | 645,0 | 640,0 | +0,79% | 20 | xx.xx | ||
1.165 | 1.176 | 1.163 | -0,26% | 8,04K | xx.xx | ||
2.915 | 2.920 | 2.860 | +2,46% | 738 | xx.xx | ||
2.938 | 2.940 | 2.890 | +1,94% | 10,68K | xx.xx | ||
35,600 | 35,600 | 35,400 | -3,26% | 251 | xx.xx | ||
75,00 | 76,00 | 72,20 | +3,02% | 7,97K | xx.xx | ||
0,02 | 0,02 | 0,02 | 0,00% | 3,96M | xx.xx | ||
12,20 | 12,20 | 12,20 | 0,00% | 0 | xx.xx | ||
559,0 | 561,0 | 553,0 | +0,90% | 3,72K | xx.xx | ||
26,60 | 26,60 | 25,80 | +2,31% | 75 | xx.xx | ||
66,60 | 67,00 | 66,00 | -2,06% | 7,01K | xx.xx | ||
196,50 | 198,00 | 195,50 | -0,25% | 2,32K | xx.xx | ||
326,0 | 328,5 | 324,5 | -0,31% | 7,92K | xx.xx | ||
268,0 | 270,5 | 266,0 | +1,13% | 14,32K | xx.xx | ||
135,00 | 136,20 | 133,60 | +0,15% | 31,82K | xx.xx | ||
155,00 | 157,00 | 150,00 | +1,97% | 2,65K | xx.xx | ||
714 | 718 | 708 | -0,56% | 621 | xx.xx | ||
1,53 | 1,57 | 1,53 | -2,55% | 32,62K | xx.xx | ||
0,894 | 0,910 | 0,870 | -0,45% | 96,04K | xx.xx | ||
236 | 237 | 233 | +1,72% | 547 | xx.xx | ||
4,53 | 4,53 | 4,49 | +1,12% | 86,8K | xx.xx | ||
898,50 | 900,50 | 881,50 | -0,17% | 118K | xx.xx | ||
118,00 | 119,40 | 117,20 | -0,51% | 22,79K | xx.xx | ||
111,00 | 111,00 | 111,00 | 0,00% | 0 | xx.xx | ||
119,40 | 119,70 | 118,10 | +0,51% | 161,92K | xx.xx | ||
105,20 | 105,20 | 104,00 | +0,19% | 3,23K | xx.xx | ||
220,50 | 222,00 | 220,50 | -0,68% | 8,68K | xx.xx | ||
99,20 | 99,20 | 98,20 | +0,92% | 28,74K | xx.xx | ||
271,20 | 274,80 | 270,40 | +0,15% | 61,31K | xx.xx | ||
372,90 | 376,80 | 371,50 | +0,46% | 98,29K | xx.xx | ||
27,10 | 27,20 | 26,70 | -0,73% | 543 | xx.xx | ||
141,400 | 142,200 | 140,800 | +0,43% | 9,84K | xx.xx | ||
969,00 | 969,00 | 923,30 | -0,09% | 7 | xx.xx | ||
59,40 | 59,60 | 56,20 | +1,02% | 6,5K | xx.xx | ||
300,00 | 302,20 | 298,00 | -0,53% | 29,67K | xx.xx | ||
9,7800 | 9,9000 | 9,7800 | +0,20% | 870 | xx.xx | ||
5,2 | 5,3 | 5,2 | 0,00% | 9,18K | xx.xx | ||
8,14 | 8,18 | 7,80 | +4,36% | 74,81K | xx.xx | ||
25,80 | 25,90 | 24,20 | +6,17% | 51,85K | xx.xx | ||
78,30 | 79,50 | 76,70 | -1,51% | 28,66K | xx.xx | ||
55,60 | 55,60 | 54,20 | -0,71% | 4,2K | xx.xx | ||
110,40 | 111,00 | 110,00 | +1,10% | 3,23K | xx.xx | ||
22,00 | 22,00 | 21,80 | +0,92% | 11,88K | xx.xx | ||
8,67 | 9,11 | 8,59 | -2,64% | 442,57K | xx.xx | ||
38,96 | 39,18 | 38,80 | -0,61% | 265,5K | xx.xx | ||
33,80 | 33,95 | 33,60 | -0,29% | 48,73K | xx.xx | ||
308,50 | 308,50 | 306,50 | +0,49% | 2,23K | xx.xx | ||
600,00 | 606,00 | 560,00 | +6,01% | 73,58K | xx.xx | ||
2,04 | 2,20 | 2,00 | -6,44% | 1,39M | xx.xx | ||
153,00 | 153,00 | 149,60 | +2,27% | 56,93K | xx.xx | ||
273,10 | 274,25 | 265,70 | +3,23% | 47,56K | xx.xx |