Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.532,75 | 2.610,00 | 2.516,00 | -46,85 | -1,82% | 1,11M | 26/04 | ||
Aditya Birla Capital | 232,00 | 236,95 | 230,35 | +2,20 | +0,96% | 18,85M | 26/04 | ||
Aditya Birla Fashion | 270,50 | 276,95 | 266,50 | +5,50 | +2,08% | 15,43M | 26/04 | ||
Alkem Laboratories Ltd | 4.915,00 | 4.937,40 | 4.858,00 | +47,35 | +0,97% | 160,18K | 26/04 | ||
APL Apollo Tubes Ltd | 1.549,70 | 1.561,95 | 1.536,00 | -0,20 | -0,01% | 240,64K | 26/04 | ||
Apollo Tyres | 490,50 | 501,30 | 489,80 | -8,80 | -1,76% | 1,27M | 26/04 | ||
Ashok Leyland | 185,00 | 187,20 | 177,40 | +7,30 | +4,11% | 48,04M | 26/04 | ||
Astral Ltd | 2.043,00 | 2.043,20 | 1.985,50 | +32,35 | +1,61% | 351,60K | 26/04 | ||
AU Small Finance Bank | 600,90 | 613,40 | 598,15 | -7,95 | -1,31% | 2,41M | 26/04 | ||
Aurobindo Pharma | 1.130,35 | 1.137,50 | 1.104,00 | +26,95 | +2,44% | 1,51M | 26/04 | ||
Balkrishna Industries Ltd | 2.371,35 | 2.401,55 | 2.360,70 | -19,40 | -0,81% | 263,11K | 26/04 | ||
Bandhan Bank | 184,45 | 185,85 | 183,60 | -0,15 | -0,08% | 6,86M | 26/04 | ||
Bank of India | 150,40 | 154,40 | 149,20 | +0,05 | +0,03% | 16,20M | 26/04 | ||
Bank of Maharashtra | 67,700 | 69,400 | 65,200 | +2,450 | +3,75% | 94,12M | 26/04 | ||
Bharat Dynamics | 2.019,85 | 2.093,00 | 2.008,85 | -40,30 | -1,96% | 898,51K | 26/04 | ||
Bharat Elec. | 278,20 | 281,45 | 274,25 | +6,60 | +2,43% | 33,55M | 26/04 | ||
Bharat Forge | 1.311,15 | 1.326,00 | 1.306,35 | -0,70 | -0,05% | 1,07M | 26/04 | ||
Biocon | 308,30 | 313,40 | 292,00 | +16,65 | +5,71% | 45,36M | 26/04 | ||
BSE | 3.214,00 | 3.229,80 | 3.111,00 | +66,45 | +2,11% | 876,39K | 26/04 | ||
CG Power and Industrial Solutions | 557,45 | 564,00 | 539,45 | +15,20 | +2,80% | 3,57M | 26/04 | ||
Coforge | 5.269,00 | 5.375,00 | 5.170,00 | +58,50 | +1,12% | 515,46K | 26/04 | ||
Container Corp India | 1.067,00 | 1.079,00 | 1.006,20 | +62,20 | +6,19% | 7,64M | 26/04 | ||
Cummins India Ltd | 3.252,95 | 3.267,00 | 3.205,00 | +19,55 | +0,60% | 238,52K | 26/04 | ||
Dalmia Bharat B | 1.799,95 | 1.834,95 | 1.797,00 | -6,50 | -0,36% | 778,30K | 26/04 | ||
Deepak Nitrite Ltd | 2.493,00 | 2.535,00 | 2.405,70 | +70,20 | +2,90% | 873,60K | 26/04 | ||
Delhivery | 457,20 | 464,80 | 455,45 | -2,05 | -0,45% | 908,58K | 26/04 | ||
Dixon Tech | 8.568,05 | 8.607,00 | 8.165,00 | +474,65 | +5,86% | 1,19M | 26/04 | ||
Dr. Lal PathLabs | 2.390,00 | 2.399,95 | 2.330,65 | +59,35 | +2,55% | 266,83K | 26/04 | ||
Escorts Kubota | 3.285,00 | 3.307,30 | 3.200,05 | +34,35 | +1,06% | 228,48K | 26/04 | ||
Fertilisers Chemicals Travancore | 717,00 | 734,95 | 711,05 | +0,15 | +0,02% | 982,65K | 26/04 | ||
Fortis Healthcare (India) | 442,50 | 449,45 | 441,00 | -2,35 | -0,53% | 256,17K | 26/04 | ||
Fsn E-Commerce Ventures | 177,40 | 181,50 | 176,55 | -0,70 | -0,39% | 3,00M | 26/04 | ||
Gland | 1.730,00 | 1.756,70 | 1.722,00 | -8,60 | -0,49% | 166,51K | 26/04 | ||
GMR Airports | 91,30 | 92,40 | 85,60 | +6,15 | +7,22% | 121,20M | 26/04 | ||
Godrej Properties | 2.632,05 | 2.644,35 | 2.555,00 | +60,70 | +2,36% | 510,62K | 26/04 | ||
Gujarat Gas | 552,50 | 557,10 | 543,75 | +9,30 | +1,71% | 750,46K | 26/04 | ||
HDFC Asset Management | 3.726,10 | 3.786,20 | 3.695,00 | +38,50 | +1,04% | 358,54K | 26/04 | ||
Hindustan Petroleum | 491,00 | 497,50 | 485,45 | -0,20 | -0,04% | 3,63M | 26/04 | ||
IDBI Bank | 88,60 | 90,00 | 88,15 | +0,55 | +0,62% | 10,70M | 26/04 | ||
IDFC First Bank | 84,65 | 86,10 | 83,80 | +1,25 | +1,50% | 55,75M | 26/04 | ||
Indian Bank | 527,00 | 532,95 | 521,20 | -0,05 | -0,01% | 1,63M | 26/04 | ||
Indraprastha Gas | 460,35 | 463,65 | 453,05 | +7,30 | +1,61% | 1,52M | 26/04 | ||
Indus Towers | 353,00 | 355,45 | 348,60 | +1,35 | +0,38% | 11,21M | 26/04 | ||
IPCA Laboratories | 1.337,10 | 1.343,95 | 1.330,00 | +8,65 | +0,65% | 196,69K | 26/04 | ||
JSW Energy | 600,40 | 609,25 | 599,15 | -4,30 | -0,71% | 1,93M | 26/04 | ||
JSW Infrastructure | 253,05 | 254,25 | 250,65 | +0,85 | +0,34% | 2,60M | 26/04 | ||
Jubilant FoodWorks Ltd | 437,55 | 442,25 | 436,05 | -1,45 | -0,33% | 951,34K | 26/04 | ||
Kalyan Jewellers India | 420,10 | 421,80 | 415,50 | +2,30 | +0,55% | 1,35M | 26/04 | ||
KPIT Tech | 1.415,65 | 1.456,00 | 1.376,00 | +41,70 | +3,04% | 1,37M | 26/04 | ||
L&T Finance | 163,65 | 169,50 | 161,10 | -4,10 | -2,44% | 6,57M | 26/04 | ||
L&T Technology Services | 4.816,00 | 4.958,65 | 4.690,00 | -366,85 | -7,08% | 1,71M | 26/04 | ||
Laurus Labs | 436,55 | 443,85 | 414,60 | +10,65 | +2,50% | 8,55M | 26/04 | ||
LIC Housing Finance Ltd | 662,55 | 672,40 | 657,00 | +1,30 | +0,20% | 1,35M | 26/04 | ||
Lupin | 1.616,00 | 1.624,00 | 1.585,10 | +21,60 | +1,35% | 587,18K | 26/04 | ||
Macrotech Developers | 1.195,50 | 1.227,35 | 1.171,95 | -17,80 | -1,47% | 780,66K | 26/04 | ||
Mahindra & Mahindra Financial | 258,40 | 263,00 | 257,40 | +0,65 | +0,25% | 6,66M | 26/04 | ||
Mankind Pharma | 2.365,00 | 2.452,45 | 2.360,00 | -33,55 | -1,40% | 197,45K | 26/04 | ||
Max Financial | 999,75 | 1.024,20 | 995,15 | -18,00 | -1,77% | 756,95K | 26/04 | ||
Max Healthcare Institute | 799,90 | 814,35 | 799,90 | -3,55 | -0,44% | 804,10K | 26/04 | ||
Mazagon Dock | 2.418,00 | 2.524,80 | 2.400,05 | -37,85 | -1,54% | 2,79M | 26/04 | ||
MphasiS | 2.299,95 | 2.372,40 | 2.240,00 | +70,65 | +3,17% | 1,91M | 26/04 | ||
MRF | 130.255,00 | 130.750,00 | 129.632,70 | +622,30 | +0,48% | 3,74K | 26/04 | ||
NHPC | 92,50 | 94,00 | 91,15 | +1,45 | +1,59% | 66,12M | 26/04 | ||
NMDC | 257,75 | 259,50 | 253,35 | +5,50 | +2,18% | 18,22M | 26/04 | ||
Oberoi Realty | 1.506,00 | 1.512,70 | 1.466,95 | +31,80 | +2,16% | 385,33K | 26/04 | ||
Oil India | 629,00 | 636,90 | 616,20 | +16,50 | +2,69% | 6,32M | 26/04 | ||
One 97 Communications | 377,00 | 382,00 | 375,80 | -2,05 | -0,54% | 1,16M | 26/04 | ||
Oracle Financial Software | 7.467,00 | 7.525,00 | 7.140,00 | +323,95 | +4,54% | 771,18K | 26/04 | ||
Page Industries | 35.269,95 | 35.837,95 | 35.150,00 | -290,80 | -0,82% | 19,96K | 26/04 | ||
Patanjali Foods | 1.592,00 | 1.605,00 | 1.502,00 | +70,85 | +4,66% | 1,49M | 26/04 | ||
PB Fintech | 1.247,95 | 1.275,00 | 1.218,75 | -15,00 | -1,19% | 1,30M | 26/04 | ||
Persistent Systems | 3.401,90 | 3.519,00 | 3.391,00 | -28,45 | -0,83% | 761,16K | 26/04 | ||
Petronet LNG | 307,30 | 312,00 | 303,80 | +4,70 | +1,55% | 8,71M | 26/04 | ||
PI Industries | 3.770,10 | 3.781,00 | 3.740,00 | +14,05 | +0,37% | 166,80K | 26/04 | ||
Piramal Enterprises Ltd | 923,50 | 934,95 | 907,95 | +15,55 | +1,71% | 3,17M | 26/04 | ||
Polycab India | 5.575,05 | 5.651,85 | 5.547,05 | -58,05 | -1,03% | 510,15K | 26/04 | ||
Poonawalla Fincorp | 485,000 | 496,900 | 484,000 | -8,000 | -1,62% | 1,86M | 26/04 | ||
Prestige Estates Projects | 1.355,25 | 1.360,00 | 1.291,00 | +44,35 | +3,38% | 561,80K | 26/04 | ||
Rail Vikas Nigam | 289,05 | 295,00 | 282,25 | +1,90 | +0,66% | 24,62M | 26/04 | ||
Sjvn Ltd | 134,400 | 137,400 | 131,750 | +1,450 | +1,09% | 35,19M | 26/04 | ||
Sona BLW Precision Forgings | 648,10 | 671,25 | 646,50 | -19,30 | -2,89% | 1,31M | 26/04 | ||
Steel Authority of India | 167,75 | 170,50 | 163,65 | +2,80 | +1,70% | 91,14M | 26/04 | ||
Sun TV Network Ltd | 665,00 | 667,60 | 628,50 | +30,05 | +4,73% | 2,50M | 26/04 | ||
Supreme Industries | 4.400,00 | 4.450,00 | 4.101,00 | +96,50 | +2,24% | 584,23K | 26/04 | ||
Suzlon Energy | 41,65 | 42,15 | 41,25 | -0,50 | -1,19% | 18,18M | 26/04 | ||
Syngene International Ltd | 699,30 | 704,90 | 685,85 | +0,20 | +0,03% | 1,35M | 26/04 | ||
Tata Chemicals | 1.120,65 | 1.132,50 | 1.116,15 | +7,85 | +0,71% | 1,17M | 26/04 | ||
Tata Communications | 1.751,00 | 1.764,85 | 1.738,05 | +7,60 | +0,44% | 316,71K | 26/04 | ||
Tata Elxsi Limited | 7.100,00 | 7.195,00 | 7.082,00 | +6,10 | +0,09% | 124,98K | 26/04 | ||
Tata Technologies | 1.070,50 | 1.081,90 | 1.070,00 | +1,20 | +0,11% | 403,36K | 26/04 | ||
The Federal Bank | 157,15 | 158,55 | 156,05 | +1,20 | +0,77% | 15,10M | 26/04 | ||
The Indian Hotels | 571,55 | 584,80 | 560,35 | -5,70 | -0,99% | 6,90M | 26/04 | ||
Torrent Power Ltd | 1.489,80 | 1.519,95 | 1.485,50 | -20,00 | -1,32% | 227,01K | 26/04 | ||
Tube Invest India | 3.650,00 | 3.659,00 | 3.535,00 | +76,15 | +2,13% | 160,60K | 26/04 | ||
Union Bank of India | 151,20 | 153,30 | 150,30 | +1,20 | +0,80% | 13,99M | 26/04 | ||
United Phosphorus | 508,15 | 513,90 | 502,50 | +2,25 | +0,44% | 2,82M | 26/04 | ||
Vodafone Idea | 13,85 | 14,20 | 12,70 | -0,05 | -0,36% | 3,86B | 26/04 | ||
Voltas | 1.460,00 | 1.461,00 | 1.426,15 | +32,60 | +2,28% | 1,63M | 26/04 | ||
Yes Bank | 26,10 | 26,45 | 25,95 | +0,15 | +0,58% | 251,67M | 26/04 | ||
Zee Entertainment Enterprises | 146,20 | 149,00 | 143,10 | +3,50 | +2,45% | 21,76M | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση