Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Κλείσιμο

Chinext Composite (CHINEXTC)

Δημιουργία Ειδοποίησης
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Δημιουργία Διαχείριση των ειδοποιήσεων μου 
Πίσω
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
2.237,84 +1,89    +0,09%
10:00:03 - Κλειστό. Νόμισμα CNY ( Αποποίηση )
Tύπος:  δείκτης
Αγορά:  Κίνα
# Συστατικά:  951
  • Όγκος: 151.406
  • Άνοιγμα: 2.461,02
  • Εύρος ημέρας: 2.220,52 - 2.255,41
Chinext Composite 2.237,84 +1,89 +0,09%

Συστατικά Chinext Composite

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Chinext Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Aba Chemicals5,886,065,62+0,13+2,26%26,76M09:56:57 
 Acrel18,9420,3018,31+0,24+1,28%5,93M09:56:57 
 Actblue20,6021,2020,20-1,27-5,81%3,53M09:56:57 
 Advanced Fiber Resources Zhuhai42,1342,8041,74-0,42-0,99%6,60M09:57:00 
 Aerospace Intelligent Manufacturing Tech15,3115,6515,15-0,35-2,24%10,77M09:57:00 
 Aier Eye Hospital Group12,2712,4011,89+0,31+2,59%96,37M09:57:00 
 All Winner Technology Co Ltd19,3020,0718,64+0,31+1,63%24,01M09:57:00 
 Amoy Diagnostics21,0421,6321,00-0,34-1,59%4,37M09:57:00 
 Amperex Tech A193,25194,35187,89+3,65+1,93%16,27M09:57:00 
 Anhui Anke BioTech Group9,859,979,51+0,30+3,14%21,82M09:56:54 
 Anhui ANLI Artificial Leather14,6414,7714,44+0,08+0,55%1,98M09:56:51 
 Anhui Bossco Environmental Protection Tech4,904,984,71+0,16+3,38%8,14M09:56:54 
 Anhui Huaqi Environmental Protection8,718,848,33+0,16+1,87%3,19M09:56:51 
 Anhui Hyea16,9018,2515,72+1,18+7,51%3,24M09:57:00 
 Anhui Korrun19,7720,2019,49+0,13+0,66%1,25M09:56:57 
 Anhui Shiny Electronic Technology Co11,6111,7411,29+0,12+1,04%4,05M09:56:57 
 Anhui Sunhere Pharma12,7512,8212,52+0,22+1,76%3,20M09:56:57 
 Anhui Tatfook Tech7,787,907,66+0,02+0,26%7,70M09:57:00 
 Anhui Zhonghuan Environmental5,025,094,95+0,05+1,01%2,50M09:56:51 
 Anker Innovations80,6686,7280,60-4,77-5,58%4,22M09:57:00 
 Anshan Hifichem9,799,909,20+0,44+4,71%28,06M09:57:00 
 Anshan Senyuan Road Bridge9,199,609,18-0,39-4,07%25,46M09:57:00 
 ApicHope Pharmaceutical22,9023,0822,28+0,44+1,96%3,87M09:56:54 
 Arawana29,7530,1229,56-0,06-0,20%3,80M09:56:57 
 ArcherMind Tech Nanjing36,1436,7735,85-1,01-2,72%3,71M09:56:51 
 Autek China17,6817,8417,03+0,40+2,32%7,90M09:56:57 
 AVCON Information Tech4,304,384,00+0,16+3,87%43,65M09:57:00 
 AVIT4,574,674,520,000,00%13,64M09:56:57 
 B-Soft Co Ltd4,034,083,97-0,02-0,49%21,16M09:57:00 
 Baotou Dongbao Bio Tech4,864,884,78+0,03+0,62%5,12M09:56:57 
 Bceg Environmental Remediation Co12,2512,4512,16-0,04-0,33%4,16M09:56:54 
 Beijing Advanced Digital12,7713,1512,75-1,04-7,53%21,21M09:57:00 
 Beijing Andawell A22,6023,9221,88+0,24+1,07%47,69M09:57:00 
 Beijing Beetech13,4413,6512,88+0,37+2,83%6,84M09:56:57 
 Beijing Beilu Pharmaceutical4,654,754,55+0,07+1,53%6,06M09:57:00 
 Beijing Bohui Innovation4,764,864,62+0,09+1,93%8,21M09:57:00 
 Beijing Career19,1819,4918,96-0,07-0,36%1,39M09:56:54 
 Beijing Century Real Tech3,133,153,03+0,02+0,64%10,69M09:56:57 
 BeiJing Certificate Authority19,2719,6019,16-0,51-2,58%2,57M09:56:57 
 Beijing Chieftainntrol Engineering16,8117,6816,62-0,13-0,77%10,80M09:56:54 
 Beijing Cisri Gaona Materials Tech17,4417,9817,33-0,68-3,75%32,27M09:57:00 
 Beijing Comens New Materials6,857,086,67-0,01-0,15%19,59M09:57:00 
 Beijing Compass40,9141,7940,73-0,88-2,11%4,92M09:57:00 
 Beijing ConST Instruments Tech18,1918,6518,13-0,09-0,49%4,46M09:56:57 
 Beijing Ctrowell Tech10,0710,2510,01-0,19-1,85%11,82M09:56:54 
 Beijing Dinghan Tech Co5,665,725,610,000,00%6,67M09:56:45 
 Beijing E Hualu Info Tech20,8421,1620,42-0,42-1,98%13,12M09:57:00 
 Beijing E-techstar8,949,018,87-0,02-0,22%3,84M09:57:00 
 Beijing Easpring Material Tech46,3447,7543,74-1,76-3,66%57,83M09:57:00 
 Beijing eGOVA15,1915,5214,98-0,34-2,19%30,67M09:57:00 
 Beijing Enlight Media9,009,188,80+0,03+0,33%46,90M09:57:00 
 Beijing Forever Tech5,385,395,20+0,08+1,51%18,04M09:57:00 
 Beijing Fuxing Xiaocheng Electronic12,4212,8911,87+0,14+1,14%62,31M09:57:00 
 Beijing Global Safety18,3218,9318,11-0,40-2,14%3,12M09:57:00 
 Beijing Hanbang Technology4,174,264,10-0,02-0,48%4,83M09:56:51 
 Beijing Hengyu Datacom Aviation Equipment Co31,7932,2630,200,000,00%024/04 
 Beijing Hezong Science & Tech2,863,032,69+0,07+2,51%56,77M09:57:00 
 Beijing Highlander Digital Technolo6,947,306,90-0,15-2,12%19,81M09:56:54 
 Beijing Hualu Baina Film TV4,774,844,62-0,01-0,21%17,78M09:57:00 
 Beijing InterAct Tech6,386,385,19+1,06+19,93%53,15M09:57:00 
 Beijing Jetsen Tech Co4,744,814,70-0,07-1,46%71,54M09:57:00 
 Beijing Jiaoda Signal24,3224,6723,80-1,57-6,06%2,87M09:57:00 
 Beijing Jiaxun Feihong Electrical6,496,626,42-0,18-2,70%26,50M09:56:54 
 Beijing JIAYU Door Window Curtain1,231,231,17+0,02+1,65%30,90M09:56:57 
 Beijing Kunlun Tech38,6739,1438,25-0,51-1,30%36,80M09:57:00 
 Beijing Lanxum Tech Co2,652,752,63+0,05+1,92%20,99M09:57:00 
 Beijing Leadman Biochemistry4,454,454,18+0,14+3,25%5,59M09:56:48 
 Beijing New Universal Science5,265,325,12+0,06+1,15%6,78M09:57:00 
 Beijing Originwater Technology4,744,834,73+0,01+0,21%25,25M09:56:51 
 Beijing Philisense Tech2,652,732,64-0,04-1,49%23,22M09:56:54 
 Beijing Sanju Environmental2,232,282,15+0,05+2,29%29,07M09:56:54 
 Beijing Sanlian Hope Shin-Gosen14,1914,5914,10+0,45+3,28%6,14M09:57:00 
 Beijing Science Sun Pharma7,757,877,58+0,12+1,57%3,52M09:56:57 
 Beijing Sinnet Tech8,878,978,68-0,06-0,67%13,34M09:56:57 
 Beijing Sojo Electric6,176,215,99+0,08+1,31%29,96M09:57:00 
 Beijing Strong Biotech17,4617,5816,79+0,27+1,57%11,03M09:56:48 
 Beijing SuperMap Software16,0016,3315,94-0,40-2,44%12,07M09:57:00 
 Beijing Thunisoft Co Ltd5,705,825,66-0,12-2,06%12,60M09:56:57 
 Beijing Tongtech10,2510,4410,120,000,00%14,03M09:56:54 
 Beijing Topnew26,4027,4925,82+0,21+0,80%5,97M09:56:57 
 Beijing Toread Outdoor Product4,804,854,70+0,05+1,05%12,02M09:56:51 
 Beijing TRS Information Tech14,1114,3214,07-0,24-1,67%17,25M09:57:00 
 Beijing Trust Far Tech8,268,398,21-0,11-1,31%10,62M09:56:51 
 Beijing Ultrapower Software9,589,819,45+0,10+1,06%110,90M09:57:00 
 Beijing VRV Software Corp Ltd4,254,324,21-0,03-0,70%18,48M09:57:00 
 Beijing Water Business Doctor4,464,514,37+0,03+0,68%3,92M09:56:48 
 Beijing Watertek Information Tech2,592,622,57-0,02-0,77%28,26M09:57:00 
 Beijing Xinleineng Technology8,828,938,72-0,03-0,34%7,63M09:57:00 
 Beijing YJK Building Software16,8616,9716,50+0,04+0,24%1,25M09:56:54 
 Beijing Zhongkehaixun16,6817,0416,13+0,17+1,03%4,61M09:56:51 
 Bestway Marine Energy3,6503,7103,640-0,060-1,62%25,86M09:56:57 
 Betta Pharma39,1340,1039,00+0,03+0,08%6,65M09:57:00 
 BGI Genomics38,9339,5038,76-0,14-0,36%2,01M09:57:00 
 BGT Group Co8,138,297,60+0,48+6,28%6,72M09:56:54 
 BizConf Telecom11,7611,9911,67-0,10-0,84%4,43M09:57:00 
 Blivex Energy Tech0,6500,7400,640-0,090-12,16%337,19M09:57:00 
 BlueFocus Communication Group6,246,316,15-0,05-0,80%54,52M09:56:57 
 Boai NKY Pharmaceuticals Ltd21,2721,5620,93+0,10+0,47%6,66M09:57:00 
 Brilliance Tech13,0313,6612,52-0,96-6,86%53,89M09:57:00 
 Bringspring Science and Tech8,158,387,40-0,30-3,55%74,53M09:57:00 
 Broadex Tech23,4423,7923,10-0,11-0,47%12,08M09:57:00 
 Bsm Chemical16,1216,4916,03-0,16-0,98%8,15M09:56:57 
 Business intelligence of Oriental Nations7,017,146,98-0,10-1,41%15,90M09:57:00 
 By health15,3915,5815,38-0,17-1,09%6,35M09:57:00 
 BYBON A15,0815,1114,72+0,28+1,89%3,47M09:56:54 
 Canmax Tech19,6820,0519,46+0,05+0,26%12,46M09:56:57 
 Capitalonline Data10,3910,6310,36-0,18-1,70%10,69M09:57:00 
 Ce Link12,9712,9812,13+0,70+5,71%2,83M09:56:57 
 Cecep Environmental Protection Equipment6,686,766,56+0,05+0,75%4,00M09:56:54 
 CECEP Guozhen Environmental Protection Technology6,216,426,14+0,11+1,80%10,43M09:56:51 
 CECEP Techand Ecology Environment1,711,711,66+0,03+1,79%21,34M09:56:57 
 Ceepower4,814,984,74+0,27+5,95%19,34M09:57:00 
 Cendes A85,7489,9884,37-2,01-2,29%1,13M09:56:57 
 Centre Testing Intl Shenzhen12,1412,4812,08-0,38-3,04%18,71M09:57:00 
 Changchun Zhiyuan New Energy Equipment Co26,1526,6725,79+0,12+0,46%2,19M09:57:00 
 Changjiang Pharmaceutical4,164,194,01+0,12+2,97%6,33M09:56:57 
 Changsha DIALINE New Material10,9111,0910,710,000,00%4,03M09:56:57 
 Changsha Jingjia Microelectronics65,3667,0065,10-1,29-1,94%9,45M09:57:00 
 Changsha Kaiyuan Instruments2,883,022,83-0,18-5,88%30,51M09:56:57 
 Changshu Ruite Electric7,677,797,63-0,12-1,54%5,06M09:57:00 
 Changshu Tianyin Electromechan12,6212,8512,52-0,28-2,17%19,81M09:57:00 
 Changzhou Tiansheng New Materials4,634,864,51-0,03-0,64%12,14M09:57:00 
 Changzhou Zhongying Science Technology Co34,1034,8033,60-1,71-4,78%3,43M09:57:00 
 Chaozhou Three-circle25,4725,7225,10+0,02+0,08%5,99M09:56:57 
 Chase Science Co16,5716,9516,50-0,15-0,90%3,80M09:56:54 
 ChemPartner PharmaTech4,824,914,70+0,09+1,90%6,96M09:56:48 
 Chengdu ALD Aviation14,3014,9314,21-0,11-0,76%11,67M09:56:54 
 Chengdu CORPRO Technology Co Ltd16,1616,4916,05-0,19-1,16%14,13M09:57:00 
 Chengdu Dahongli14,2616,1014,10-0,86-5,69%6,57M09:57:00 
 Chengdu Galaxy Magnets16,0716,5515,89-0,38-2,31%9,06M09:57:00 
 Chengdu Guibao Science Tech13,2113,5012,81+0,22+1,69%9,57M09:56:57 
 Chengdu Huaqi Houpu9,289,619,230,000,00%5,83M09:57:00 
 Chengdu IT Academy Sciences28,1128,8827,50-0,15-0,53%9,79M09:56:57 
 Chengdu Jafaantai Tech12,0212,3311,70+0,09+0,75%9,61M09:57:00 
 Chengdu Xiling Power A9,539,719,17+0,04+0,42%2,35M09:57:00 
 Chengdu Yunda Technology5,925,955,78+0,05+0,85%5,07M09:56:54 
 Chenguang Biotech Group9,259,378,90+0,14+1,54%6,45M09:56:57 
 China Harzone Industry7,017,116,97-0,17-2,37%31,76M09:57:00 
 China Railway Prefabricated Construction16,2517,1616,20-0,56-3,33%29,69M09:57:00 
 China Resources Boya Bio pharmaceutical31,3932,0631,11-0,32-1,01%5,05M09:56:51 
 Chongqing Lummy Pharmaceutical2,702,742,59+0,01+0,37%12,21M09:56:48 
 Chongqing Mas Sci&Tech8,919,018,09-0,28-3,05%7,99M09:57:00 
 Chongqing Zhifei Bio Products34,2034,7533,80+0,12+0,35%27,44M09:57:00 
 Citic Press28,4529,1728,30-1,12-3,79%7,41M09:57:00 
 Client Service9,8410,029,72-0,14-1,40%9,41M09:57:00 
 CNGR Advanced48,8050,0648,70-0,59-1,20%3,83M09:57:00 
 COL Digital Publishing23,2624,3122,61-1,87-7,44%95,41M09:57:00 
 Contec Medical16,1516,4616,05-0,04-0,25%2,25M09:56:54 
 Cosonic Intelligent12,7913,0012,63+0,05+0,39%8,11M09:56:48 
 Crastal Tech8,508,507,87+0,34+4,17%15,41M09:57:00 
 Cre8 Direct Ningbo8,808,988,59+0,07+0,80%5,97M09:56:57 
 Csg Smart Science5,725,755,57+0,06+1,06%8,46M09:57:00 
 CSPC Innovation33,4533,9331,50+1,52+4,76%13,03M09:56:57 
 Cubic Digital Technology3,723,783,64+0,01+0,27%11,90M09:56:57 
 Dalian Zhiyun Automation6,836,936,74-0,07-1,01%12,14M09:57:00 
 Dark Horse Beijing Tech21,6421,9421,40-0,13-0,60%3,62M09:57:00 
 DBG Tech A22,6723,7522,65-0,34-1,48%50,15M09:57:00 
 Digiwin Software16,6616,9516,57-0,11-0,66%4,62M09:57:00 
 Dingli Communications Corp Ltd4,034,173,76+0,20+5,22%119,40M09:57:00 
 Dirui Industrial24,2224,5623,98-0,37-1,51%3,74M09:56:54 
 Dk Electronic47,3147,8045,96+1,16+2,51%3,82M09:57:00 
 Dnake Xiamen9,209,239,00+0,08+0,88%4,58M09:57:00 
 Doctorglasses Chain15,5615,7515,51-0,06-0,38%1,51M09:56:57 
 Dongguan Eontec4,965,094,900,000,00%13,17M09:56:57 
 Dongguan Golden Sun20,5120,8819,30+1,10+5,67%4,98M09:57:00 
 Dongguan Tarry Electronics Co39,7041,2639,62-1,06-2,60%1,51M09:56:57 
 DongHua Testing Tech40,0041,9739,77-1,78-4,26%1,94M09:56:57 
 Doright Co14,6715,8014,65+0,76+5,46%19,83M09:57:00 
 East Group5,615,665,56-0,02-0,36%7,95M09:56:54 
 East Money Information12,3512,4812,26-0,10-0,80%118,81M09:57:00 
 Edan Instruments Inc9,539,679,32+0,07+0,74%7,65M09:56:51 
 Eit Environmental13,4613,6213,41-0,11-0,81%3,61M09:56:57 
 Electric Connector41,9242,9141,80-0,39-0,92%7,55M09:56:54 
 EMTEK Shenzhen Co37,2740,0035,12+2,89+8,41%7,45M09:56:57 
 Enjoyor6,156,396,15-0,20-3,15%28,45M09:57:00 
 Entive Smart28,3528,8027,95-0,19-0,67%2,26M09:56:54 
 Eoptolink Tech79,1480,3378,30-0,24-0,30%31,33M09:57:00 
 EST Tools22,3622,5521,72+0,30+1,36%1,30M09:56:54 
 EVE Energy35,9436,9934,83+1,67+4,87%37,30M09:57:00 
 Everyday Network8,028,067,80+0,06+0,75%5,47M09:56:57 
 Feitian Technologies Co Ltd6,866,906,66+0,21+3,16%6,28M09:57:00 
 Fibocom Wireless15,6815,9315,49-0,04-0,25%13,40M09:57:00 
 Focus Lightings Tech8,949,068,79+0,02+0,22%12,16M09:57:00 
 Focused Photonics Hangzhou Inc11,8912,1511,63+0,19+1,62%8,86M09:56:57 
 Foshan Golden Milky Way Equipment43,2444,1742,60+0,37+0,86%2,06M09:57:00 
 FS Dev Investment Holdings2,5702,5902,520+0,010+0,39%10,64M09:56:39 
 Fuan Pharmaceutical Group Co4,024,253,96+0,30+8,07%110,21M09:57:00 
 Fuchun Tech4,114,164,040,000,00%12,37M09:56:57 
 Fujian Acetron New Materials17,9118,2217,41+0,36+2,05%2,01M09:56:57 
 Fujian Boss Software12,8013,0112,62-0,05-0,39%5,62M09:56:54 
 Fujian Green Pine Co Ltd3,603,673,59-0,03-0,83%4,83M09:56:42 
 Fujian Nebula Electronics17,9318,3517,26+0,13+0,73%3,83M09:56:57 
 Fujian Superpipe1,501,531,470,000,00%21,39M09:56:45 
 Fujian Wanchen Biotechnology Co27,4727,6926,78-0,19-0,69%1,34M09:56:39 
 Fujian Yongfu Power A23,3323,6123,10-0,05-0,21%729,65K09:56:48 
 Fujian Yuanli Active Carbon16,0116,2215,53+0,32+2,04%5,62M09:56:54 
 Fujian Zitian Media Tech27,3329,3425,80-2,35-7,92%27,58M09:57:00 
 Fujiansunter Pharma17,1117,2716,12+0,59+3,57%2,47M09:56:57 
 Funeng Oriental Equipment Technology3,924,013,86+0,04+1,03%12,40M09:56:54 
 Funshine Culture37,7843,5037,69-3,88-9,31%6,81M09:57:00 
 Fuxin Dare Automotive Parts15,6615,8215,02+0,48+3,16%4,98M09:56:57 
 GAD Environmental Technology11,2211,3610,86+0,15+1,36%2,29M09:56:54 
 Gansu Dayu Water saving Group3,763,803,72+0,01+0,27%6,85M09:56:51 
 Gansu Golden Glass Tech13,2213,9513,19-0,46-3,36%13,37M09:57:00 
 Gansu Longshenrongfa Pharma7,848,007,81-0,02-0,25%5,68M09:57:00 
 General Elevator5,875,925,68+0,10+1,73%7,31M09:56:57 
 GHT A22,8123,8521,85-1,35-5,59%46,81M09:57:00 
 Gifore Agricultural Machinery Chain4,024,093,85+0,14+3,61%10,93M09:56:57 
 Global Infotech Co Ltd7,257,357,15-0,29-3,85%11,95M09:57:00 
 Goke Microelectronics47,6348,8445,21+1,32+2,85%5,51M09:56:57 
 Goldcard High Tech Co Ltd13,4013,5013,30-0,14-1,03%7,17M09:56:54 
 Gosuncn A3,213,253,19-0,03-0,93%18,53M09:57:00 
 Guangdong Anjubao Digital Tech3,453,503,34+0,03+0,88%7,68M09:56:42 
 Guangdong Aofei Data A11,1511,6611,03-0,31-2,71%119,85M09:57:00 
 Guangdong Biolight Meditech6,496,616,16-0,24-3,57%7,95M09:56:33 
 Guangdong Brandmax6,967,016,84+0,02+0,29%5,70M09:56:51 
 Guangdong Create Century Intelligent Equipment5,926,065,89-0,17-2,79%65,21M09:57:00 
 Guangdong Dowstone Tech10,2310,919,68+0,82+8,71%38,45M09:57:00 
 Guangdong Dp14,9715,0514,65+0,11+0,74%2,47M09:56:39 
 Guangdong Eastone Century3,984,083,94-0,07-1,73%43,98M09:57:00 
 Guangdong Failong Crystal Tech7,928,097,65+0,19+2,46%8,27M09:56:54 
 Guangdong Green Precision Components Co8,468,758,22+0,26+3,17%9,79M09:56:57 
 Guangdong Guoli A7,688,047,60-0,01-0,13%5,16M09:56:51 
 Guangdong High Dream A15,0415,0514,60+0,22+1,48%1,99M09:56:54 
 Guangdong Hongteo Accurate Tech4,784,804,68+0,06+1,27%5,43M09:56:54 
 Guangdong Huiyun9,249,247,47+1,54+20,00%34,54M09:56:39 
 Guangdong Hybribio Biotech6,076,095,82+0,20+3,41%10,80M09:56:54 
 Guangdong Insight Brand Marketing Group50,2852,4050,06-2,21-4,21%9,67M09:57:00 
 Guangdong Jinma Entertainment14,1315,0213,90-1,21-7,89%10,93M09:57:00 
 Guangdong Jinming Machinery4,274,304,16+0,05+1,19%5,94M09:56:57 
 Guangdong Kitech New Material Holding Co17,2717,8915,59+0,25+1,47%4,20M09:56:54 
 Guangdong Modern High17,2117,4716,80+0,15+0,88%611,70K09:56:48 
 Guangdong PAK12,1812,5011,70-0,85-6,52%7,21M09:56:57 
 Guangdong SACA Precision Manufacturing3,803,873,68-0,03-0,78%5,71M09:57:00 
 Guangdong Silvere Sci and Tech6,637,036,48+0,18+2,79%64,66M09:57:00 
 Guangdong Sky Dragon Printing Ink4,304,394,28-0,05-1,15%28,61M09:56:54 
 Guangdong South New Media37,1037,6036,80-0,44-1,17%2,67M09:56:51 
 Guangdong Topstar13,5814,0012,91+0,52+3,98%20,80M09:57:00 
 GuangDong Topstrong5,906,005,80-0,01-0,17%5,13M09:56:48 
 Guangdong Transtek Medical8,729,128,670,000,00%10,52M09:56:54 
 Guangdong VTR Bio-Tech4,955,044,86+0,03+0,61%5,43M09:56:57 
 Guangdong Wanlima3,703,743,650,000,00%7,14M09:56:48 
 Guangdong Wens Foodstuff19,2219,2819,03+0,02+0,10%15,11M09:56:54 
 Guangdong Xiongsu5,635,755,480,000,00%6,45M09:56:57 
 Guangdong Yizumi Machinery21,0721,4320,92-0,41-1,91%7,62M09:57:00 
 Guangdong Zhengye Tech5,255,355,140,000,00%6,20M09:56:54 
 Guanglian Aviation31,9535,6531,51+0,75+2,40%35,19M09:57:00 
 Guangxi Xinxunda Tech10,1910,359,91+0,11+1,09%2,24M09:56:57 
 Guangzhou Amsky Tech8,909,018,76+0,01+0,11%2,18M09:56:51 
 Guangzhou Boji Medical & Biotech7,277,637,11+0,29+4,16%15,22M09:57:00 
 Guangzhou Devotion Therm Tech4,264,284,16+0,05+1,19%8,84M09:56:48 
 Guangzhou Goaland Energy10,8111,2610,79-0,05-0,46%10,86M09:57:00 
 Guangzhou Great Power22,6523,0921,65+0,58+2,63%21,73M09:57:00 
 Guangzhou Hangxin Aviation12,2912,4010,68+0,45+3,80%22,44M09:56:57 
 Guangzhou Haoyun Security Tech3,863,933,75+0,05+1,31%10,31M09:56:48 
 Guangzhou Haozhi Industrial13,1613,4413,02-0,08-0,60%9,41M09:56:57 
 Guangzhou Hongli Opto Electron5,986,085,89-0,33-5,23%16,76M09:56:54 
 Guangzhou Improve Med Instrument4,414,494,32+0,05+1,15%6,58M09:56:54 
 Guangzhou Shangpin Homellection12,9513,2212,830,000,00%1,87M09:56:54 
 Guangzhou SiE Consulting16,3817,1516,34-0,75-4,38%14,37M09:56:57 
 Guangzhou Wondfo Biotech Co Ltd26,8627,4426,53-0,04-0,15%7,90M09:56:54 
 Guanhao Biotech9,359,449,04+0,13+1,41%4,15M09:56:57 
 Guoanda32,0132,6231,80-0,95-2,88%5,05M09:57:00 
 GuoChuang Software16,5817,3215,45+0,90+5,74%16,17M09:57:00 
 Guolin Environmental Tech11,0111,0710,70+0,18+1,66%3,68M09:56:57 
 Haibo Heavy Engineering7,577,637,08+0,38+5,29%4,18M09:56:57 
 Hailun Piano4,404,454,22+0,10+2,33%5,22M09:56:57 
 Hainan Honz Pharmaceutical Co4,644,714,55+0,07+1,53%5,86M09:57:00 
 Hainan Poly Pharm14,5214,8314,41-0,01-0,07%14,68M09:56:57 
 Hainan Shennong Technology2,432,462,42-0,01-0,41%11,09M09:56:54 
 Hamaton Automotive10,5010,659,83+0,34+3,35%4,32M09:56:54 
 Hand Enterprise Solutions Co6,276,356,10+0,06+0,97%30,97M09:57:00 
 Hangzhou Anysoft Information24,2224,6823,36+0,42+1,77%2,36M09:56:51 
 Hangzhou Century2,692,752,65-0,01-0,37%12,89M09:56:57 
 Hangzhou Chang Chuan Tech28,7829,4427,79+0,61+2,17%12,56M09:57:00 
 Hangzhou CNCR-IT13,0413,1512,81+0,05+0,39%4,39M09:56:57 
 Hangzhou Dptech11,5611,7911,17+0,21+1,85%6,02M09:56:57 
 Hangzhou Everfine Photo E Info9,549,569,22+0,11+1,17%4,21M09:56:45 
 Hangzhou Gaoxin Rubber & Plastic9,289,609,18-0,12-1,28%1,94M09:56:42 
 Hangzhou Hirisun Tech6,696,776,25+0,02+0,30%3,74M09:56:57 
 Hangzhou Huaxing Chuangye9,059,058,74+0,21+2,38%6,71M09:57:00 
 Hangzhou Huning13,8014,3713,70+0,03+0,22%3,54M09:57:00 
 Hangzhou Jizhi Mechatronic27,0327,8926,99-0,84-3,01%2,27M09:57:00 
 Hangzhou Landscape10,7710,9610,44+0,14+1,32%3,13M09:57:00 
 Hangzhou Prevail Optoelectronic16,3016,7215,94-0,06-0,37%3,45M09:56:57 
 HangZhou Radical Energy22,2122,8621,88+0,01+0,05%1,69M09:56:48 
 Hangzhou Seck28,8529,7428,60-0,88-2,96%1,00M09:56:48 
 Hangzhou Shunwang Tech10,6010,7810,48-0,07-0,66%10,34M09:56:57 
 Hangzhou Sunrise Tech14,3414,8614,23-0,53-3,56%13,28M09:57:00 
 Hangzhou Tigermed Consulting53,0154,1551,36+0,41+0,78%13,69M09:57:00 
 Hangzhou Todaytec Digital A11,9712,0711,75+0,05+0,42%11,22M09:56:57 
 Hangzhou Yitong New Materials17,1117,5616,90-0,11-0,64%1,33M09:56:57 
 Hangzhou Zhongtai Cryogenic Tech13,3713,5713,13+0,18+1,37%3,74M09:56:57 
 Hangzhou Zhongya Machinery6,206,266,03+0,08+1,31%2,48M09:56:48 
 Hanjia Design A7,277,406,83+0,27+3,86%8,14M09:56:51 
 Haoyang Elect95,40104,0293,32-10,84-10,20%1,50M09:57:00 
 Harbin Jiuzhou Electrical4,294,304,20+0,06+1,42%4,26M09:56:57 
 HAXC Holdings Beijing Co32,0032,3131,10+0,44+1,39%1,50M09:56:48 
 HC Semitek Corp4,534,634,50-0,02-0,44%8,67M09:56:51 
 Hebei Changshan Biochem Pharma11,7711,7711,30+1,96+19,98%45,11M09:57:00 
 Hebei Huijin Electromechanical4,644,744,64-0,07-1,49%6,94M09:56:57 
 Hebei Jianxin Chemical10,8111,608,30+1,05+10,76%118,08M09:57:00 
 Hebei Sailhero Environmental5,355,545,05+0,24+4,70%11,36M09:57:00 
 Henan BCCY Environmental Energy Co10,4410,6310,29+0,03+0,29%2,10M09:56:51 
 Henan Hanwei Electronics Co14,3714,5914,30-0,13-0,90%7,34M09:56:57 
 Henan Jindan15,3815,6615,07+0,15+0,99%1,60M09:56:54 
 Henan Provincial Com A8,518,658,41-0,34-3,84%22,08M09:56:57 
 Henan Qingshuiyuan Technology9,329,738,90+0,27+2,98%7,42M09:57:00 
 Henan Xinning Modern Logistics2,222,352,11+0,07+3,26%30,90M09:56:57 
 Henan Yicheng3,753,863,66-0,12-3,10%12,43M09:56:48 
 Hengda New Materials Fujian Co24,8525,1824,20+0,41+1,68%1,28M09:57:00 
 HengFeng Information9,759,889,45+0,13+1,35%3,35M09:56:57 
 Hengxin Mobile Business6,146,286,12-0,09-1,45%15,41M09:57:00 
 Heren Health9,8910,159,78-0,27-2,66%2,42M09:56:57 
 Hg Tech17,0917,3016,10+0,81+4,97%18,60M09:57:00 
 Hi Road28,8029,4928,58-0,05-0,17%997,31K09:56:57 
 Hi target Navigation Tech Co4,854,924,80-0,01-0,21%15,76M09:56:57 
 Hichain16,7016,9916,62-0,28-1,65%3,26M09:56:57 
 Hiconics Drive Tech Co5,2405,2704,890+0,100+1,95%8,57M09:56:57 
 Hiecise Precision22,8123,2422,40+0,03+0,13%5,23M09:57:00 
 Hithink RoyalFlush Info Network111,04113,00110,78-1,79-1,59%6,37M09:56:57 
 Hnac Tech8,018,197,91-0,05-0,62%9,24M09:56:57 
 HPF5,846,265,32+0,56+10,61%94,25M09:57:00 
 Huabao Flavours A17,9418,1017,64+0,21+1,18%1,31M09:56:27 
 Huachangda Intelligent3,343,373,30-0,04-1,18%14,41M09:57:00 
 Huafon Microfibre Shanghai Co3,543,713,51-0,25-6,60%151,70M09:57:00 
 Huali Industrial Group Co63,4263,8661,91+0,70+1,12%2,50M09:56:57 
 Huanlejia Food Group Co15,0415,3014,94-0,11-0,73%2,52M09:57:00 
 Huaren Pharma3,463,503,35+0,06+1,77%19,45M09:56:48 
 Huarui Electrical Appliance6,636,686,47+0,03+0,46%3,24M09:56:54 
 Huayi Brothers Media Corp1,901,931,89-0,01-0,52%25,45M09:56:57 
 Hubei Century Network Tech12,6312,8512,57-0,22-1,71%21,62M09:56:57 
 Hubei Dinglong Chemical21,1721,4320,54+0,47+2,27%8,45M09:56:57 
 Hubei Feilihua Quartz Glass26,4827,8826,43-1,50-5,36%9,10M09:57:00 
 Hubei Forbon Tech6,336,355,73+0,22+3,60%9,02M09:57:00 
 Hubei Goto Biopharm Co15,4416,2214,95+0,47+3,14%2,97M09:56:51 
 Hubei Huitian New Materials7,908,067,76+0,08+1,02%10,97M09:56:54 
 Hubei Jiuzhiyang Infrared27,3928,6527,15-1,10-3,86%3,71M09:56:57 
 HuBei SanFeng Intelligent3,753,753,66+0,01+0,27%29,28M09:57:00 
 Hubei Tech Semiconductors Co10,3310,5010,10-0,04-0,39%2,77M09:56:45 
 Hubei Xiangyuan New Material Technology18,3218,4217,52+0,73+4,15%1,07M09:56:45 
 Huizhong Instrumentation9,259,309,06+0,08+0,87%1,19M09:56:57 
 Huizhou Speed Wireless8,789,158,73-0,17-1,90%34,59M09:57:00 
 Hunan Creator A8,889,058,80-0,07-0,78%5,71M09:56:57 
 Hunan Er Kang Pharmaceutical2,412,442,35+0,02+0,84%18,23M09:56:42 
 Hunan Huakai17,6018,0216,83-0,89-4,81%8,24M09:56:48 
 Hunan Huamin Holdings6,987,106,95-0,03-0,43%1,92M09:56:48 
 Hunan Jiudian Pharma34,9436,0833,80+0,84+2,46%7,65M09:57:00 
 Hunan Lead Power Dazhi Tech18,3519,1016,96+0,94+5,40%5,68M09:56:54 
 Hunan Sundy Science9,239,299,13-0,03-0,32%2,78M09:56:57 
 Hunan Zhongke Electric9,079,128,73+0,27+3,07%9,80M09:57:00 
 Hwa Create Corp Ltd19,8920,8019,81-0,86-4,14%41,92M09:57:00 
 Hybio Pharmaceutical12,9513,2812,66+0,46+3,68%55,51M09:57:00 
 Hynar Water Group Co8,488,648,33+0,07+0,83%1,45M09:56:57 
 HySum Flexibles Global12,1012,5811,67+0,33+2,80%4,64M09:56:54 
 Iat Automobile Tech11,5511,8211,43+0,04+0,35%13,24M09:57:00 
 Imeik293,19294,80287,80+5,33+1,85%2,06M09:57:00 
 Ingenic Semiconductor60,6262,2059,11-2,23-3,55%10,68M09:57:00 
 Injet Electric47,9149,4046,30+0,87+1,85%3,48M09:56:57 
 INKON Life Technology7,948,087,64+0,06+0,76%4,25M09:56:54 
 Inner Mongolia Furui Med Sci49,6950,9849,36-0,92-1,82%3,56M09:56:57 
 Inventronics Hangzhou7,938,017,59+0,18+2,32%4,36M09:56:48 
 Investigation12,2412,4511,93+0,15+1,24%4,33M09:57:00 
 Jafron Biomedical23,2523,4322,83+0,37+1,62%6,37M09:56:57 
 Jahen Household Products Co14,4814,8113,81+0,13+0,91%1,34M09:56:57 
 Ji Yao Holding1,631,771,58-0,09-5,23%16,98M09:57:00 
 Jianglong Shipbuilding11,4011,5611,30-0,05-0,44%7,10M09:56:57 
 Jiangmen iDear-Hanyu Electrical7,637,647,35+0,29+3,95%22,94M09:57:00 
 Jiangmen Kanhoo Industry7,607,777,37+0,09+1,20%4,62M09:57:00 
 Jiangsu Allfavor Intelligent Circuits Technology C29,9030,6229,78-0,10-0,33%1,63M09:57:00 
 Jiangsu Ankura Smart Transmission25,0125,4324,44-1,41-5,34%2,59M09:57:00 
 Jiangsu Apon Medical11,6611,7011,25+0,36+3,19%3,60M09:56:57 
 Jiangsu Baoli Asphalt2,6402,8002,630-0,090-3,30%52,64M09:57:00 
 Jiangsu Bojun Industrial Technology Co29,5231,9429,31-0,66-2,19%10,70M09:57:00 
 Jiangsu Canlon Building8,378,378,05+0,24+2,95%1,23M09:57:00 
 Jiangsu Changhai Compos Material11,1511,5611,11-0,33-2,88%7,17M09:57:00 
 Jiangsu Chinagreen Biological Technology Co12,2212,2411,92+0,19+1,58%1,25M09:56:48 
 Jiangsu Daybright4,944,984,79+0,04+0,82%5,47M09:56:48 
 Jiangsu Feiliks Intl Logistics5,235,305,07+0,11+2,15%5,56M09:56:54 
 Jiangsu Flag Chemical6,046,235,81+0,18+3,07%10,83M09:57:00 
 Jiangsu Gian Tech29,3030,0627,30-0,14-0,48%11,21M09:57:00 
 Jiangsu Hanvo Safety Product Co19,6520,5119,63-0,66-3,25%1,85M09:56:54 
 Jiangsu Hoperun Software22,0822,4621,52-0,25-1,12%31,04M09:57:00 
 Jiangsu Huasheng Tianlong Photo3,703,743,57+0,11+3,06%1,31M09:56:57 
 Jiangsu Huaxin A14,0114,2113,64+0,31+2,26%3,09M09:56:48 
 Jiangsu Jiejie Microelectronics16,3116,9516,29-0,33-1,98%21,59M09:57:00 
 JiangSu Jin Tong Ling Fluid Mach1,781,841,760,000,00%18,09M09:57:00 
 Jiangsu Jinji Ind7,127,196,35+0,04+0,56%7,54M09:56:57 
 Jiangsu Jinling Sports Equipment13,3213,6113,21-0,33-2,42%3,67M09:56:57 
 Jiangsu Jiuwu Hi-Tech20,9621,2520,43+0,52+2,54%1,60M09:56:42 
 Jiangsu Jujie Microfiber11,9512,1611,64-0,07-0,58%1,97M09:56:57 
 Jiangsu Kuangshun Photosensitivity14,3414,6314,15-0,02-0,14%4,15M09:57:00 
 Jiangsu Leili Motor26,8527,0326,60+0,07+0,26%4,50M09:57:00 
 Jiangsu Lihua Animal22,1922,2521,68-0,08-0,36%4,17M09:57:00 
 Jiangsu LiXing General Steel Ball8,388,538,06+0,22+2,70%7,08M09:56:45 
 Jiangsu Nata Opto Electr Material23,5823,9723,17+0,15+0,64%8,32M09:57:00 
 Jiangsu Newamstar Packaging4,955,024,84+0,02+0,41%4,95M09:57:00 
 Jiangsu Olive Sensors5,165,275,12+0,06+1,18%14,80M09:57:00 
 Jiangsu Pacific Precision10,1610,209,77+0,41+4,21%24,48M09:57:00 
 Jiangsu Sidike8,618,758,45+0,06+0,70%6,07M09:56:57 
 Jiangsu Skyray Instrument Co3,693,723,63+0,03+0,82%9,24M09:56:45 
 Jiangsu Tongguang Electronic6,616,636,48+0,05+0,76%7,38M09:57:00 
 Jiangsu WELLE Environmental3,113,172,93+0,15+5,07%13,50M09:56:57 
 Jiangsu Wuyang Parking Industry2,592,632,43+0,10+4,02%32,18M09:56:57 
 Jiangsu Xiuqiang Glasswork Co5,335,555,08+0,16+3,10%25,59M09:57:00 
 Jiangsu Yida Chemical A10,3610,669,53+0,42+4,22%8,23M09:57:00 
 Jiangsu Yitong High-tech6,086,145,97-0,01-0,16%4,14M09:56:48 
 Jiangsu Yunyi Electric6,686,966,63-0,09-1,33%40,57M09:57:00 
 Jiangsu Yuxing Film Tech6,386,526,24+0,08+1,27%2,25M09:56:54 
 Jiangsu Zhengdan Chemical13,3314,3612,80-0,54-3,89%57,07M09:57:00 
 Jiangxi Everbright19,8019,8818,95+0,57+2,96%1,19M09:56:57 
 Jiangxi Firstar Panel Technology1,951,991,93-0,02-1,01%16,99M09:57:00 
 Jiangxi Fushine Pharma9,019,088,68+0,36+4,16%7,13M09:56:57 
 Jiangxi GETO New Materials7,507,567,30+0,12+1,63%3,20M09:56:57 
 Jiangxi Huawu Brake6,596,616,38+0,10+1,54%5,78M09:56:54 
 Jiangxi Sanchuan Water Meter3,783,873,75-0,06-1,56%14,48M09:56:48 
 Jiangxi Sanxin Medtec Co Ltd7,337,427,22+0,09+1,24%4,12M09:57:00 
 Jiangxi Synergy Pharma10,3710,489,71+0,47+4,75%13,88M09:56:57 
 Jiangxi Tianli Technology INC9,699,799,51+0,10+1,04%4,03M09:56:48 
 Jiangxi Xinyu Guoke A20,8621,9220,56-0,96-4,40%5,04M09:57:00 
 Jiangyin Electrical Alloy10,0710,329,91-0,20-1,95%6,42M09:57:00 
 Jiangyin Haida A6,686,826,65-0,06-0,89%5,36M09:56:54 
 Jilin Jinguan Electric A4,684,804,47+0,16+3,54%18,34M09:57:00 
 Jilin Jlu Design7,127,227,01-0,23-3,13%9,44M09:57:00 
 Jinchun Nonwoven12,9313,0812,65+0,16+1,25%1,25M09:56:54 
 Jinlong Machinery Electronic3,593,643,49+0,05+1,41%12,35M09:56:57 
 Jinsheng New Materials13,2213,3013,11+0,06+0,46%2,16M09:56:57 
 Jinxiandai Info5,886,005,75+0,02+0,34%7,39M09:56:57 
 Jl Mag Rare-Earth14,5614,8014,49-0,19-1,29%10,29M09:56:57 
 Jolywood Suzhou Sunwatt7,497,737,13-0,57-7,07%35,48M09:57:00 
 Jones Tech A14,8415,3014,58+0,49+3,42%11,45M09:56:57 
 Jouder Precision Industry Kunshan14,3314,4813,97-0,16-1,10%2,27M09:56:54 
 Joy Kie11,7412,3011,40-0,02-0,17%9,14M09:57:00 
 Joyvio Agriculture8,068,298,05-0,17-2,07%557,30K09:56:51 
 Joyware Electronics5,525,745,50-0,09-1,60%7,42M09:56:57 
 Jsti Group9,7910,239,61-0,33-3,26%170,03M09:57:00 
 Jushri Tech12,1812,4812,07-0,28-2,25%15,88M09:57:00 
 Jutze Intelligent Tech15,8016,0415,43+0,22+1,41%1,86M09:56:33 
 Kailong High Technology11,0111,1710,62-0,75-6,38%6,40M09:56:33 
 KAISA JiaYun Technology2,422,482,38-0,04-1,63%27,55M09:57:00 
 Kanghua Biological59,6461,4259,30-0,04-0,07%2,27M09:57:00 
 Kangping17,8517,8816,95+0,47+2,70%4,62M09:57:00 
 Kbe Electrical42,7343,3042,31-0,37-0,86%1,04M09:57:00 
 Keshun Waterproof A4,104,184,04+0,01+0,24%10,17M09:56:57 
 Keysino21,1221,2920,71+0,24+1,15%2,51M09:56:57 
 King-Strong New Material20,1020,1819,38+0,10+0,50%15,01M09:57:00 
 Kingshine6,386,496,22+0,05+0,79%13,25M09:56:57 
 Kingsignal Tech7,167,327,12-0,19-2,59%19,99M09:57:00 
 Konfoong Materials46,6048,1542,89+4,86+11,64%13,28M09:57:00 
 Kunming Chuan Jin Nuo Chemical14,6214,7913,40+1,07+7,90%46,41M09:57:00 
 Kunshan Kinglai Hygienic Materials24,7824,8524,15+0,42+1,72%5,44M09:57:00 
 Kyland Tech8,138,328,12-0,25-2,98%14,68M09:57:00 
 Lakala Payment14,2614,4614,19-0,14-0,97%10,74M09:57:00 
 Landun Photoelectron31,3932,1031,03-0,61-1,91%1,65M09:56:57 
 Lanzhou Haimo Technologies Co5,655,755,560,000,00%7,34M09:57:00 
 LAYOUT Planning Consultants Co21,6022,3320,20+0,58+2,76%16,29M09:57:00 
 Ld Intelligent4,704,724,57+0,11+2,40%5,51M09:57:00 
 Leascend Tech8,028,147,98-0,06-0,74%2,44M09:56:30 
 Lecron Energy Saving Materials6,026,275,18+0,78+14,89%90,82M09:57:00 
 Ledman Optoelectronic4,955,004,80+0,05+1,02%10,60M09:57:00 
 Lens Technology13,5013,6513,25+0,03+0,22%39,84M09:57:00 
 Leon Tech7,998,127,82-0,31-3,74%14,38M09:57:00 
 Lepu Medical Tech Beijing14,1814,3613,76+0,37+2,68%24,14M09:57:00 
 Leyard Optoelectronic4,704,774,65+0,01+0,21%17,28M09:57:00 
 Liaoning Kelong Fine Chemical4,254,304,05+0,14+3,41%9,67M09:57:00 
 Liaoning Oxiranchem Inc4,925,044,66+0,23+4,90%13,73M09:56:57 
 Ligao Foods Co32,2332,5031,50+0,40+1,26%1,25M09:56:54 
 Lihe Tech10,1010,229,88+0,04+0,40%2,11M09:56:57 
 Lingda5,465,715,45-0,10-1,80%13,50M09:56:57 
 Lizhong Sitong Light Alloys19,6319,8218,96+0,55+2,88%15,55M09:57:00 
 Loctek Ergonomic Tech A19,1419,2918,93-0,16-0,83%6,80M09:57:00 
 Longertek Technology16,3716,8514,22+0,80+5,14%5,14M09:56:57 
 Longmaster Information Tech12,4412,6712,250,000,00%8,81M09:56:54 
 Longshine Tech10,7910,9410,65-0,09-0,83%12,71M09:56:54 
 Longtech Smart25,8027,3825,76-1,60-5,84%9,85M09:57:00 
 Lontrue Co Ltd4,574,764,48-0,06-1,30%14,71M09:56:51 
 Lootom Telcovideo Network Wuxi6,276,386,020,000,00%728,50K09:55:48 
 Luoyang Longhua Heat Trans Energy5,795,885,72-0,01-0,17%9,75M09:56:48 
 M Grass Ecology Environment2,802,872,78-0,04-1,41%41,38M09:56:51 
 Maccura Biotechnology12,5912,7512,20+0,46+3,79%8,21M09:57:00 
 Malion New Materials7,237,366,77+0,38+5,55%22,99M09:57:00 
 Mango Excellent Media22,4922,6722,11+0,14+0,63%10,37M09:57:00 
 Marssenger15,2715,6514,97-0,19-1,23%18,56M09:57:00 
 Masterwork Machinery4,704,734,59+0,02+0,43%8,55M09:56:48 
 Maxscend Microelectronics87,6089,4585,60+1,01+1,17%7,74M09:56:57 
 Mclon Jewellery Co11,1311,4310,38+0,47+4,41%28,79M09:57:00 
 Meorient 33,8736,2033,44-2,11-5,86%2,72M09:56:54 
 Metron New Material23,9524,4123,05-1,15-4,58%8,11M09:57:00 
 Mianyang Fulin Machining7,027,126,91+0,07+1,01%11,65M09:56:57 
 Miracll Chemicals19,3819,7618,87+0,46+2,43%2,10M09:56:51 
 Misho Ecology Landscape0,280,320,26-0,01-3,45%70,21M09:57:00 
 Motic Xiamen Electric9,159,268,98+0,10+1,11%4,10M09:57:00 
 Naipu Mining40,1340,3038,56-0,30-0,74%2,68M09:57:00 
 Nanfang Pump Industry3,083,122,94+0,12+4,05%43,92M09:56:57 
 Nanfang Ventilator4,765,264,49+0,25+5,54%16,21M09:56:57 
 Nanhua Instruments7,137,246,86+0,06+0,85%3,64M09:56:45 
 Nanjing Aolian Ae&Ea11,9712,3011,57+0,21+1,79%13,13M09:57:00 
 Nanjing Baose14,8115,1014,78-0,14-0,94%4,00M09:57:00 
 Nanjing CEC Environmental Protect5,455,585,40-0,11-1,98%37,70M09:57:00 
 Nanjing Cosmos79,5279,9378,52+0,14+0,18%918,37K09:56:57 
 Nanjing Hanruibalt29,1029,9728,33-0,08-0,27%13,21M09:57:00 
 Nanjing Hicin Pharma16,0416,4315,16+0,40+2,56%2,42M09:56:57 
 Nanjing Julong Science A21,6021,6019,97+3,60+20,00%18,40M09:56:54 
 Nanjing Quanxin Cable Tech12,3112,7912,21-0,25-1,99%9,72M09:56:57 
 NanJing Sanchao Advanced Materials21,7022,9520,86+0,93+4,48%9,47M09:56:57 
 Nanjing Sunlord Electronics11,5012,3011,35+0,12+1,05%142,00M09:57:00 
 Nanjing University20,1420,2019,39+0,55+2,81%1,47M09:56:45 
 Nanjing Yueboo Power A1,371,531,37-0,28-16,97%16,29M09:57:00 
 Nantong JiangTian Chemical Co13,5913,8713,15+0,39+2,96%2,67M09:56:57 
 Nanyang Senba Optical7,667,687,49+0,09+1,19%3,48M09:56:54 
 Nations Technologies8,889,018,69+0,08+0,91%10,00M09:56:57 
 Ncs Testing Tech10,2910,6310,24-0,56-5,16%7,06M09:56:48 
 Netac Tech24,9225,9624,06+0,50+2,05%6,37M09:56:57 
 New Industries68,3870,7868,11-0,77-1,11%3,79M09:56:45 
 New JCM2,492,502,44+0,04+1,63%11,18M09:57:00 
 New Trend International Logis-Tech14,3714,4914,22-0,11-0,76%7,12M09:57:00 
 Newcapec Electronics7,297,347,18-0,02-0,27%4,94M09:56:57 
 Ningbo Baosi Energy Equipment6,526,596,26-0,06-0,91%15,75M09:56:45 
 Ningbo Bohui8,859,317,86+0,86+10,76%24,55M09:57:00 
 Ningbo Cixing5,065,094,91+0,08+1,61%7,97M09:56:54 
 Ningbo David Medical Device10,5810,7310,45+0,08+0,76%2,89M09:56:54 
 Ningbo Daye13,7515,2113,68+0,42+3,15%8,08M09:57:00 
 Ningbo Exciton Tech14,0914,3213,97-0,07-0,49%7,23M09:56:54 
 Ningbo Fangzheng Automobile Mould Co21,4022,7819,59+1,54+7,75%4,07M09:57:00 
 Ningbo Ginlong Tech53,1454,3252,26-0,37-0,69%4,25M09:57:00 
 Ningbo GQY Video Telecom3,693,733,640,000,00%14,29M09:56:57 
 Ningbo Henghe Mould8,328,438,18+0,07+0,85%3,01M09:56:54 
 Ningbo Hengshuai Co84,1686,8081,40+5,66+7,21%2,04M09:57:00 
 Ningbo Jianan15,2315,3014,91+0,17+1,13%2,18M09:56:57 
 Ningbo MedicalSystem Biotech9,669,719,48+0,10+1,05%5,00M09:57:00 
 Ningbo Runhe A23,8224,9022,30+0,17+0,72%6,66M09:57:00 
 Ningbo Shuanglin Auto Parts10,0610,459,56+0,16+1,62%19,84M09:56:57 
 Ningbo Xianfeng New Material2,082,091,96+0,07+3,48%17,41M09:57:00 
 Ningbo Zhenyu Technology Co66,1667,2864,15+1,32+2,04%1,43M09:56:57 
 Ningxia Xiaoming Agriculture Animal Husbandry Co9,159,268,88+0,25+2,81%4,28M09:56:57 
 Nova Tech17,8218,1017,61-0,17-0,95%3,19M09:57:00 
 Nsfocus Information Tech6,286,436,22-0,06-0,95%13,49M09:56:54 
 OMH SCIENCE4,834,954,45+0,01+0,21%11,86M09:56:51 
 Omnijoi Media7,187,287,14-0,02-0,28%5,95M09:56:57 
 Onechance16,8317,0616,64-0,11-0,65%2,32M09:56:54 
 Optics Technology Holding19,2719,9419,13-0,84-4,18%5,09M09:57:00 
 Ourpalm4,834,884,78-0,04-0,82%78,57M09:57:00 
 Panda Dairy19,2719,9019,09+0,24+1,26%4,43M09:56:57 
 Pansoft Co15,7216,3315,61-0,36-2,24%6,63M09:57:00 
 Penyao Environmental A4,925,034,87+0,18+3,80%17,51M09:56:51 
 Petpal Pet Nutrition13,7414,3913,60-0,80-5,50%10,31M09:56:57 
 PharmaBlock Sciences A31,7131,8830,53+0,92+2,99%6,07M09:57:00 
 Pharmaron Beijing18,2518,5517,96+0,08+0,44%20,17M09:57:00 
 Pinlive Foods14,6014,7914,32+0,07+0,48%1,56M09:56:51 
 Poco Holding 53,7956,0352,60-3,91-6,78%5,19M09:57:00 
 Poly Plastic28,5430,4725,06+3,15+12,41%32,33M09:57:00 
 Pony Testing10,3211,1110,25-0,29-2,73%36,17M09:57:00 
 Porton Fine Chemicals Ltd16,6216,7916,22+0,25+1,53%6,69M09:56:51 
 Profit Cultural Creative4,554,624,47-0,01-0,22%3,82M09:56:51 
 Puyang Huicheng Electronic Material13,3513,5913,16+0,06+0,45%4,20M09:56:57 
 Qingdao Eastsoft Communic Tech11,5111,6511,40-0,03-0,26%3,39M09:57:00 
 QingDao Greensum Ecology Co9,679,789,47+0,05+0,52%2,38M09:56:51 
 Qingdao Hengshun Zhongsheng3,213,343,19-0,04-1,23%16,40M09:56:57 
 Qingdao Huicheng Environmental49,8050,3048,31-0,95-1,87%3,43M09:57:00 
 Qingdao Kutesmart13,9414,5713,85+0,46+3,41%7,81M09:56:57 
 Qingdao TGOOD Electric20,0020,0319,40+0,20+1,01%20,19M09:57:00 
 Qingdao Tianneng Heavy Industries4,804,844,71+0,03+0,63%9,32M09:57:00 
 QITIAN Technology4,004,153,85+0,10+2,56%15,69M09:57:00 
 Qtone Education Guangdong4,174,244,15-0,04-0,95%7,91M09:56:54 
 Queclink Wireless11,5411,8011,27-0,38-3,19%24,20M09:57:00 
 Range Intelligent Computing Tech29,7830,2029,59-0,25-0,83%20,60M09:57:00 
 Rastar Environmental Protection Materials18,6018,7818,18+0,27+1,47%539,45K09:56:30 
 Rastar Group2,662,712,63-0,03-1,12%19,85M09:56:57 
 Rianlon27,0727,7026,68-0,05-0,18%5,01M09:56:51 
 Richinfo Tech A17,5317,8317,47-0,20-1,13%11,33M09:57:00 
 Risen Energy13,3113,5013,02+0,01+0,08%14,47M09:57:00 
 RoboTechnik Intelligent109,99112,50108,50-4,22-3,70%8,00M09:57:00 
 Runyang New Material16,7917,2814,18+2,39+16,60%11,05M09:57:00 
 S.P.I Landscape Design Co24,7927,4124,29-1,31-5,02%5,81M09:57:00 
 Sai MicroElectronics18,4818,7218,13+0,06+0,33%14,00M09:57:00 
 Saimo Electric Co Ltd7,027,186,98-0,07-0,99%16,84M09:56:57 
 Sangfor Tech A55,0955,9754,82-0,91-1,62%3,26M09:57:00 
 Sanhe Tongfei Refrigeration Co30,1930,7428,89+0,84+2,86%2,86M09:56:57 
 Sansheng Intellectual Education Technology0,961,090,95-0,13-11,93%26,63M09:57:00 
 Sanyou10,9911,0810,65+0,08+0,73%1,75M09:56:51 
 Scimee SciTech4,374,544,29-0,17-3,74%29,30M09:57:00 
 Scitop Bio15,4215,9414,85+0,32+2,12%3,97M09:56:54 
 Sdg Service23,3723,6922,77+0,57+2,50%5,07M09:57:00 
 Seashine New Mat7,617,807,31+0,16+2,15%11,33M09:57:00 
 SF Diamond7,047,106,95-0,02-0,28%3,16M09:56:48 
 SG Micro71,2772,6270,00-0,31-0,43%3,42M09:57:00 
 SGSG Science Zhuhai8,298,488,28-0,09-1,07%3,93M09:56:54 
 Shandong Astro-century Education9,8810,089,82-0,18-1,79%19,72M09:57:00 
 Shandong Dongyue7,177,246,94+0,17+2,43%6,14M09:56:57 
 Shandong Intco Medical24,7524,8823,91+0,78+3,25%13,17M09:56:57 
 Shandong Jincheng Pharma Chemical16,2116,3615,62+0,59+3,78%6,71M09:56:57 
 Shandong Laiwu Jinlei Wind Power17,5718,0217,48-0,19-1,07%11,07M09:56:57 
 Shandong Meichen Science1,3101,3801,280-0,020-1,50%34,26M09:57:00 
 Shandong Nanshan9,199,228,96+0,10+1,10%1,64M09:56:51 
 Shandong Rike Chemical5,565,685,45+0,04+0,73%5,57M09:56:48 
 Shandong Ruifeng Chemical11,3611,9511,11-0,80-6,58%33,31M09:57:00 
 Shandong Shuangyi Tech30,2731,5126,19+3,10+11,41%37,36M09:57:00 
 Shandong Sinocera Func Material18,2818,7818,05-0,51-2,71%16,93M09:57:00 
 Shandong Sito Bio13,4213,5113,17+0,14+1,05%2,02M09:57:00 
 Shandong Synthesis Electronic16,6616,8816,38+0,04+0,24%3,96M09:56:42 

Οι Γνώμες μου

Τι πιστεύετε για το Chinext Composite;
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συμφωνώ

Συζητήσεις Chinext Composite

Γράψτε τις σκέψεις σας για Chinext Composite
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Ακύρωση Επίσυναψη
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Επιβεβαίωση μπλοκαρίσματος Ακύρωση
Ok
Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Υποβολή
Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Κλείσιμο
Εγγραφή με Google
ή
Εγγραφή με Email