Διαφήμιση

Chinext Composite (CHINEXTC)

Shenzhen

Νόμισμα CNY

4.343,27

-45,58(-1,04%)

Με καθυστέρηση·06:23:27

Εύρος ημέρας

4.321,30

4.451,44

Εύρος 52 εβδ.

3.036,94

4.927,46

Συστατικά Chinext Composite

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Chinext Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nanfang Ventilator	8,45	9,20	8,38	-4,95%	11,84M	aa.aa	06:23:24
Huayi Brothers Media Corp	1,70	1,74	1,68	-1,73%	23,01M	aa.aa	06:23:21
Beijing Originwater Technology	3,23	3,29	3,22	-1,82%	18,86M	aa.aa	06:23:21
Beijing Kunlun Tech	49,85	51,88	46,84	+3,94%	116,61M	aa.aa	06:23:27
Mango Excellent Media	14,75	15,14	14,59	-0,94%	8,71M	aa.aa	06:23:24
COL Digital Publishing	24,86	25,52	22,29	+9,95%	51,66M	aa.aa	05:29:00
Suzhou Sushi Testing Instrument	17,32	17,99	17,20	-1,76%	12,33M	aa.aa	06:23:24
Beijing InterAct Tech	6,97	7,07	6,91	+0,29%	1,89M	aa.aa	06:22:54
Suzhou TFC Optical	251,69	254,97	248,53	+2,45%	20,06M	aa.aa	06:10:30
Jiangsu Wuyang Parking Industry	7,68	8,74	7,49	-10,70%	117,29M	aa.aa	06:23:24
Jiangsu LiXing General Steel Ball	17,43	18,49	17,31	-4,60%	4,79M	aa.aa	06:23:27
Guangxi Bossco Environmental Protection Tech	4,24	4,44	4,23	-2,98%	8,37M	aa.aa	06:23:21
Sunfly Intelligent Technology	5,37	5,57	5,33	-2,54%	4,66M	aa.aa	06:23:24
Zhejiang Talent TV	5,42	5,75	5,01	+5,86%	21,38M	aa.aa	06:23:27
Xiamen Red Phase Instruments	5,86	6,10	5,83	-2,33%	10,18M	aa.aa	06:23:12
Tronly New Electronic Materials	14,42	15,17	14,30	-2,44%	15,01M	aa.aa	06:23:27
Lens Technology	43,91	46,73	43,63	-4,65%	112,91M	aa.aa	06:23:18
Beijing Ultrapower Software	8,39	8,48	7,90	+3,71%	83,99M	aa.aa	06:23:24
Lepu Medical Tech Beijing	11,94	12,24	11,85	-2,05%	12,72M	aa.aa	06:23:27
Beijing Toread Outdoor Product	20,18	21,15	20,00	-2,42%	27,1M	aa.aa	06:23:24
Chongqing Lummy Pharmaceutical	4,59	4,83	4,52	-0,65%	13,3M	aa.aa	06:23:15
Henan Hanwei Electronics Co	36,15	37,47	36,10	-1,74%	5,18M	aa.aa	05:56:12
Anhui Anke BioTech Group	8,14	8,22	8,01	-0,25%	8,91M	aa.aa	06:23:27
Beijing Lanxum Tech Co	2,14	2,19	2,12	+0,94%	35,26M	aa.aa	06:22:54
Beijing Dinghan Tech Co	5,60	5,74	5,55	-1,93%	2,82M	aa.aa	06:23:18
Centre Testing Intl Shenzhen	13,59	13,95	13,57	+0,59%	13,1M	aa.aa	05:36:24
Henan Xinning Modern Logistics	3,73	3,83	3,65	-1,58%	12,06M	aa.aa	06:23:27
EVE Energy	54,92	56,34	54,66	-2,07%	24,5M	aa.aa	05:57:36
Aier Eye Hospital Group	8,15	8,30	8,09	-0,49%	33,26M	aa.aa	05:58:06
Beijing Beilu Pharmaceutical	7,77	8,13	7,72	-2,63%	13,37M	aa.aa	06:23:27
Wangsu Science Tech	14,97	15,34	14,40	+2,12%	219,28M	aa.aa	05:29:00
Wuhan Zhongyuan Huadian Sci Tech	12,45	13,18	12,21	-4,23%	18,57M	aa.aa	06:23:27
Chengdu Guibao Science Tech	21,72	22,57	19,55	+6,00%	35,95M	aa.aa	06:23:27
Enjoyor	3,45	3,55	3,43	-3,36%	6,11M	aa.aa	05:38:51
Gansu Dayu Water saving Group	4,18	4,26	4,17	-3,02%	13,26M	aa.aa	05:35:18
SIASUN Robot Automation Co	16,05	16,35	15,80	+0,82%	44,31M	aa.aa	06:23:24
Jiangsu Huasheng Tianlong Photo	0,14	0,14	0,13	0,00%	2,65M	aa.aa	06:17:15
Guangzhou Improve Med Instrument	5,85	6,12	5,81	-2,34%	3,39M	aa.aa	06:22:54
Wuxi Boton Tech	22,93	23,88	22,80	-1,12%	12,96M	aa.aa	06:23:24
Jinlong Machinery Electronic	3,41	3,55	3,40	-2,85%	11,15M	aa.aa	06:23:21
Hithink RoyalFlush Info Network	225,96	231,50	224,00	+0,08%	10,31M	aa.aa	06:23:27
Beijing Cisri Gaona Materials Tech	15,65	16,26	15,55	-2,92%	8,41M	aa.aa	06:23:18
Hunan Zhongke Electric	12,77	13,44	12,68	-4,49%	12,71M	aa.aa	06:23:27
Shenzhen Capchem Tech	76,35	79,58	75,97	-1,40%	14,1M	aa.aa	06:12:36
Shanghai Kaibao Pharmaceutical	4,33	4,49	4,32	-1,81%	7,16M	aa.aa	06:22:45
Hubei Huitian New Materials	16,69	16,94	14,96	+6,92%	78,19M	aa.aa	06:23:21
Netac Tech	59,65	62,18	59,10	+0,83%	10,26M	aa.aa	06:23:24
Rastar Group	5,27	5,35	5,02	-1,50%	74,05M	aa.aa	06:23:27
Shenzhen Sunwin Intelligent	5,66	5,81	5,61	-2,25%	10,15M	aa.aa	06:23:12
Hwa Create Corp Ltd	15,68	16,22	15,62	-2,37%	8,03M	aa.aa	06:23:24
Hubei Tech Semiconductors Co	28,84	29,75	28,60	-1,57%	4,88M	aa.aa	06:23:21
Shenzhen Tianyuan Dic Info Tech	9,28	9,60	9,15	-1,90%	20,82M	aa.aa	06:23:24
Hiconics Drive Tech Co	4,380	4,510	4,360	-3,10%	7,43M	aa.aa	06:23:24
Inner Mongolia Furui Med Sci	41,11	43,32	40,69	-1,44%	3,7M	aa.aa	06:23:21
Dingli Communications Corp Ltd	5,19	5,51	5,15	-5,46%	11,29M	aa.aa	06:22:51
Lians Tech	7,82	8,25	7,77	-3,81%	10,87M	aa.aa	06:23:27
Shenzhen Zqgame	10,86	11,23	10,78	-2,07%	8,94M	aa.aa	06:23:24
Zhuhai Orbita Control Eng	14,95	15,28	14,91	-0,47%	8,74M	aa.aa	06:18:54
Hubei Dinglong Chemical	92,02	93,69	90,01	+2,98%	24,16M	aa.aa	05:39:12
Beijing Water Business Doctor	5,70	6,05	5,67	-3,88%	15,54M	aa.aa	06:23:24
Xiamen Savings Environmental	7,43	7,64	7,37	-0,93%	5,22M	aa.aa	06:23:18
Shantou Wanshun Package Material	6,99	7,78	6,93	-9,34%	59,66M	aa.aa	06:23:27
BlueFocus Communication Group	12,78	13,19	12,12	+2,57%	223,53M	aa.aa	06:23:27
QITIAN Technology	6,06	6,32	5,97	-0,17%	16,78M	aa.aa	06:23:27
Ceepower	5,18	5,38	5,15	-2,63%	7,62M	aa.aa	06:23:21
Jiangxi Sanchuan Water Meter	5,06	5,30	5,02	-3,62%	15,57M	aa.aa	06:23:27
Shanghai Anoky Group	4,63	4,86	4,59	-3,34%	23,15M	aa.aa	06:23:27
Zhejiang Narada Power Source	4,64	4,85	4,53	+14,57%	96,58M	aa.aa	06:23:21
Zhejiang Jinlihua Electric Co	29,49	31,45	29,29	-3,75%	4,12M	aa.aa	06:23:18
FS Dev Investment Holdings	4,160	4,360	3,530	+14,60%	184,04M	aa.aa	06:23:15
Beijing Sanju Environmental	3,28	3,40	3,24	+1,24%	22,86M	aa.aa	06:23:24
Beijing Easpring Material Tech	42,61	45,09	42,36	-4,85%	11,48M	aa.aa	06:23:24
AVCON Information Tech	3,34	3,51	3,30	-1,77%	14,28M	aa.aa	06:22:45
Beijing eGOVA	10,08	10,34	10,04	-1,18%	6,16M	aa.aa	06:23:27
Ningbo GQY Video Telecom	4,31	4,44	4,28	-0,23%	1,72M	aa.aa	06:23:21
Nsing Tech	26,66	27,83	26,40	-1,48%	27,96M	aa.aa	06:23:27
Sumavision Technologies	4,05	4,18	4,04	-2,17%	16,74M	aa.aa	06:23:12
Henan Yicheng	3,35	3,46	3,34	-2,33%	9,64M	aa.aa	06:23:18
Hengxin Mobile Business	3,56	3,69	3,52	+0,28%	3,24M	aa.aa	06:22:39
Liaoning Oxiranchem Inc	7,52	7,94	7,45	-4,81%	7,57M	aa.aa	06:23:27
Lanzhou Haimo Technologies Co	11,62	11,89	11,50	+0,61%	9,46M	aa.aa	06:23:27
Hainan Honz Pharmaceutical Co	5,85	6,23	5,81	-2,34%	15,62M	aa.aa	06:22:45
Winall Hi tech Seed	4,81	5,02	4,79	-3,02%	9,13M	aa.aa	06:23:21
Wuhu Token Sciences	8,51	8,90	8,46	+1,07%	124,9M	aa.aa	06:23:24
JiangSu Jin Tong Ling Fluid Mach	2,67	2,69	2,60	+1,14%	3,86M	aa.aa	06:22:57
Sichuan Kexin Mechanic Electric	10,75	11,20	10,71	-3,07%	2,79M	aa.aa	06:23:24
Gansu Golden Glass Tech	22,43	24,00	22,01	-2,86%	4,37M	aa.aa	06:23:06
Zhanjiang Guolian Aquatic Products	2,51	2,59	2,49	-1,57%	14,44M	aa.aa	06:23:21
YLZ Information Tech Co	9,06	9,36	9,00	+1,91%	2,53M	aa.aa	06:23:15
Uroica Mining Safety Eng	5,84	6,06	5,81	-1,68%	6,44M	aa.aa	06:23:24
Ningbo Shuanglin Auto Parts	24,95	26,26	24,60	-5,81%	8,03M	aa.aa	06:10:33
Xiamen Changelight	20,18	20,78	20,00	-1,37%	18,39M	aa.aa	06:23:27
XiAn Dagang Road Machinery Co	7,48	7,61	7,31	-1,84%	5,14M	aa.aa	06:23:18
Yantai Longyuan Power Tech	6,78	7,25	6,75	-5,83%	19,32M	aa.aa	06:23:27
Xinjiang West Animal Husbandry	9,47	9,81	9,43	-2,87%	2,5M	aa.aa	06:23:24
Boai NKY Pharmaceuticals Ltd	13,84	14,44	13,71	-3,96%	6,49M	aa.aa	06:23:18
Zhejiang Sunflower Light Energy	2,750	3,000	2,700	-0,36%	57,79M	aa.aa	06:23:18
Shenzhen Maxonic Auto Control	5,82	6,04	5,78	-2,19%	3,52M	aa.aa	06:23:24
Hangzhou Shunwang Tech	17,32	17,95	17,22	-1,76%	20,34M	aa.aa	06:23:24
Shenzhen Everwin Precision Tech	27,00	27,90	26,78	-1,50%	23,56M	aa.aa	06:23:27
Risen Energy	10,08	10,55	10,00	-3,08%	18,83M	aa.aa	06:23:24
Tianjin Ringpu Bio Tech	15,44	15,81	15,37	-2,28%	2,46M	aa.aa	06:23:27
Chongqing Zhifei Bio Products	11,28	11,67	11,24	-1,31%	11,86M	aa.aa	06:12:15
YaGuang Technology	3,91	4,05	3,68	+11,71%	51,13M	aa.aa	06:23:27
Shenzhen Inovance Tech	62,76	63,96	62,50	-0,70%	18,26M	aa.aa	06:10:33
Lingda	8,56	9,00	8,45	-5,10%	4,32M	aa.aa	06:23:24
Chengdu Galaxy Magnets	24,61	26,50	24,46	-6,78%	4,4M	aa.aa	06:23:27
Suzhou Jinfu New Material Co	4,95	5,24	4,91	-4,44%	19,76M	aa.aa	06:23:21
TSP Wind Power	8,01	8,45	7,94	-4,30%	20,23M	aa.aa	06:23:27
Xgd	17,59	18,34	17,51	-3,72%	8,15M	aa.aa	06:23:27
Zhejiang Huace Film TV Co	7,25	7,42	6,99	+1,40%	49,75M	aa.aa	06:23:27
Anhui Tatfook Tech	7,73	8,07	7,70	-3,25%	5,56M	aa.aa	06:23:24
Jiangsu Baoli Asphalt	3,020	3,130	3,010	-1,95%	9,81M	aa.aa	06:23:09
Shenzhen Sunway Communication	88,20	91,67	87,29	-1,87%	26,57M	aa.aa	06:23:27
Hebei Sailhero Environmental	16,30	16,93	16,15	-3,26%	11,32M	aa.aa	06:23:24
Chenguang Biotech Group	9,52	9,74	9,50	-2,46%	2,22M	aa.aa	06:23:27
Walvax BioTech	12,34	12,66	11,99	+0,24%	33,1M	aa.aa	05:58:06
Songcheng Performance Develop	5,80	5,94	5,78	-4,13%	39,44M	aa.aa	06:23:24
Nanfang Pump Industry	6,12	6,49	6,04	-3,47%	137,54M	aa.aa	06:23:27
By health	9,08	9,22	9,04	-1,30%	5,42M	aa.aa	06:23:24
Xiangxue Pharmaceutical	9,20	9,32	9,16	-1,71%	3,53M	aa.aa	06:23:24
Tangel Publishing	3,10	3,20	3,07	-1,27%	17,25M	aa.aa	06:23:24
Beijing Century Real Tech	3,72	3,86	3,70	-2,36%	4,73M	aa.aa	06:23:12
Shenzhen Changhong Tech	21,09	23,00	20,80	-4,18%	14,44M	aa.aa	06:23:24
Xiongan Kerong Environment Technology	1,54	1,60	1,52	-0,65%	12,77M	aa.aa	06:23:21
Shenzhen Riland Industry Co	8,62	9,06	8,57	-2,93%	6,89M	aa.aa	06:23:21
Guangdong Anjubao Digital Tech	3,83	3,99	3,82	-2,55%	3,4M	aa.aa	06:23:27
New JCM	3,90	3,98	3,60	+8,03%	74,17M	aa.aa	06:23:24
Shanxi Zhendong Pharmaceutical	4,68	4,87	4,67	-3,11%	8,32M	aa.aa	06:23:24
Xinjiang Machinery Research Inst	3,12	3,13	3,04	+0,97%	22,15M	aa.aa	06:23:27
Jiangsu Xiuqiang Glasswork Co	4,14	4,27	4,13	-2,13%	3,41M	aa.aa	06:23:12
Ningbo Xianfeng New Material	6,54	7,02	6,50	-7,50%	36,67M	aa.aa	06:23:21
Tong Oil Tools	9,76	9,76	8,60	+20,05%	202,62M	aa.aa	06:23:15
Jiangsu Skyray Instrument Co	4,90	5,11	4,88	-2,58%	5,86M	aa.aa	06:22:51
Business intelligence of Oriental Nations	15,39	16,60	15,23	-3,45%	56,67M	aa.aa	06:23:24
Shenzhen Dvision Video Communica	4,55	4,66	4,51	-1,52%	2,2M	aa.aa	06:23:06
Wonders Information	4,54	4,75	4,52	-2,37%	15,83M	aa.aa	06:23:24
Hand Enterprise Solutions Co	14,60	15,12	14,35	-0,48%	37,04M	aa.aa	06:23:21
Shanghai Tofflon Science Tech	11,14	11,48	11,11	-1,85%	5,06M	aa.aa	06:23:24
Nanjing CEC Environmental Protect	4,06	4,17	4,04	-2,40%	6,01M	aa.aa	06:22:51
Hi target Navigation Tech Co	5,77	6,02	5,73	-2,70%	5,99M	aa.aa	06:23:21
SF Diamond	48,10	51,68	47,38	-4,77%	34,45M	aa.aa	06:23:24
Huafon Microfibre Shanghai Co	3,89	4,00	3,86	-1,77%	13,51M	aa.aa	06:23:24
Beijing Jetsen Tech Co	4,73	4,82	4,56	+1,72%	58,72M	aa.aa	06:23:24
Qingdao Eastsoft Communic Tech	9,72	10,00	9,65	-2,31%	3,42M	aa.aa	06:23:27
Wuhan PS Information Tech	14,97	15,48	14,68	-0,53%	47,66M	aa.aa	06:23:27
Tongyu Heavy Industry	2,690	2,720	2,680	-0,37%	22,1M	aa.aa	05:34:09
Yonker Environmental Protect	4,99	5,24	4,96	-4,59%	13,85M	aa.aa	06:23:24
SDIC Intelligence Information Tech	9,97	10,11	9,84	-2,16%	8,43M	aa.aa	06:23:24
Hainan Shennong Technology	4,04	4,19	4,03	-2,42%	23,45M	aa.aa	06:23:18
Sino Geophysical	30,33	30,89	27,42	+12,46%	26,13M	aa.aa	06:23:27
Shenzhen Jasic Tech Co	7,49	7,65	7,46	-1,71%	2,59M	aa.aa	06:23:09
Fuan Pharmaceutical Group Co	3,53	3,63	3,49	-0,84%	9,23M	aa.aa	06:22:42
Masterwork Machinery	4,93	5,15	4,90	-2,95%	9,31M	aa.aa	06:23:12
Jiangsu Changhai Compos Material	20,62	21,76	20,40	-0,77%	13,2M	aa.aa	06:23:21
CECEP Techand Ecology Environment	1,81	1,89	1,80	-1,09%	75,03M	aa.aa	06:23:24
Fujian Superpipe	2,15	2,18	2,13	-0,92%	3,43M	aa.aa	06:21:03
Hybio Pharmaceutical	24,35	25,05	23,88	-1,70%	33,57M	aa.aa	05:58:09
Beijing Comens New Materials	9,60	9,83	9,46	-0,83%	9,21M	aa.aa	06:23:27
Focused Photonics Hangzhou Inc	12,46	13,15	12,29	-3,56%	10,62M	aa.aa	06:23:18
Staidson Beijing Biopharma	22,89	24,39	22,27	-3,62%	28,84M	aa.aa	06:23:24
Wuhan Tianyu Info Industry	4,54	4,66	4,52	-0,87%	1,16M	aa.aa	06:21:57
Edan Instruments Inc	11,93	12,39	11,90	-0,67%	4,15M	aa.aa	06:23:27
Sunwoda Electronic	16,72	17,35	16,63	-3,02%	23,76M	aa.aa	06:23:24
Xingyun Tech	25,40	27,25	25,24	-2,31%	31,61M	aa.aa	06:23:24
Anshan Senyuan Road Bridge	8,22	8,48	8,21	-2,72%	5,23M	aa.aa	06:23:27
Beijing E Hualu Info Tech	8,80	8,89	8,45	+0,46%	8,66M	aa.aa	06:22:48
Shandong Rike Chemical	10,25	10,57	9,71	0,00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	5,96	6,36	5,95	-5,10%	8,71M	aa.aa	06:23:18
Zhenjiang Dongfang Electric Heat	4,070	4,160	4,050	-1,45%	14,95M	aa.aa	06:23:24
Anhui ANLI Artificial Leather	12,35	12,88	12,32	-3,59%	1,79M	aa.aa	06:23:12
Guangzhou Hongli Opto Electron	7,33	7,75	7,29	-3,17%	21,12M	aa.aa	06:23:21
Guangdong Silvere Sci and Tech	14,55	15,41	14,41	-4,28%	19,39M	aa.aa	06:23:27
Ingenic Semiconductor	223,31	235,94	220,68	+3,68%	26,38M	aa.aa	06:23:24
Yantai Zhenghai Magnetic Mat	12,05	12,79	12,00	-6,01%	21,07M	aa.aa	06:23:27
Shanghai Kinlita Chemical Co	7,00	7,23	6,84	-2,91%	9,66M	aa.aa	06:23:27
Shanghai Ganglian E Commerce	14,98	15,49	14,89	-2,09%	3,9M	aa.aa	06:23:21
Zhangjiagang Furui Special Equip	7,41	7,82	7,34	-4,26%	16,78M	aa.aa	06:23:27
Beijing TRS Information Tech	13,16	13,67	12,90	+0,08%	14,83M	aa.aa	05:58:33
Beijing Trust Far Tech	7,48	7,75	7,47	-2,98%	4,06M	aa.aa	05:51:00
Zhejiang Kaier New Materials	9,50	9,83	9,36	-0,94%	7,73M	aa.aa	06:23:24
Shenzhen Kingsun Science Tech	11,44	11,93	11,33	-4,11%	2,86M	aa.aa	06:22:54
Shanghai Sinyang Semiconductor	121,99	124,91	115,00	+10,32%	12,2M	aa.aa	05:29:03
Guanhao Biotech	11,16	11,74	11,10	-3,46%	4,38M	aa.aa	06:23:21
Jiangsu Feiliks Intl Logistics	5,00	5,15	4,97	-1,77%	3,73M	aa.aa	06:23:18
Zhejiang DiAn Diagnostics Co	17,89	19,09	17,70	-4,38%	20,51M	aa.aa	06:23:24
Shanghai Dragonnet Tech	5,59	5,76	5,42	+0,72%	6,41M	aa.aa	06:22:24
Beijing Enlight Media	12,28	12,56	11,95	-0,97%	65,69M	aa.aa	06:23:24
Shanghai Kingstar Winning Software	6,59	6,87	6,55	-1,20%	28,35M	aa.aa	05:58:39
Hebei Changshan Biochem Pharma	21,54	22,88	21,38	-3,19%	20,51M	aa.aa	05:58:06
Zhejiang Kaishan Compressor	27,12	29,13	27,00	-0,99%	7,48M	aa.aa	06:23:21
Jiangsu Pacific Precision	10,42	10,71	10,35	-1,51%	5,03M	aa.aa	06:23:15
Suntront Tech	5,19	5,45	5,16	-3,53%	18,84M	aa.aa	06:23:21
Luoyang Longhua Heat Trans Energy	12,75	13,41	12,62	-2,07%	34,74M	aa.aa	06:23:24
Hunan Er Kang Pharmaceutical	3,14	3,27	3,13	-2,48%	19,75M	aa.aa	06:23:24
Shenzhen Liantronics	4,83	5,05	4,81	-1,43%	20,89M	aa.aa	06:23:21
Joyware Electronics	12,79	13,20	11,64	+12,19%	25,49M	aa.aa	06:23:27
Shanghai Canature Environmental	5,17	5,37	5,15	-2,45%	3,91M	aa.aa	06:23:21
Chongqing Mas Sci&Tech	7,59	7,89	7,54	-2,94%	3,12M	aa.aa	06:23:03
Jsti Group	4,98	5,12	4,97	-2,35%	7,7M	aa.aa	06:23:21
Shandong Sinocera Func Material	75,11	81,09	74,00	-4,31%	70,99M	aa.aa	06:23:27
Beijing Philisense Tech	3,72	3,81	3,63	-3,38%	74M	aa.aa	06:23:27
Longmaster Information Tech	8,74	9,10	8,73	-2,56%	2,55M	aa.aa	06:22:21
Bringspring Science and Tech	4,25	4,49	4,23	-3,41%	26,59M	aa.aa	06:23:24
Beijing Hualu Baina Film TV	4,72	4,92	4,65	-0,84%	19,56M	aa.aa	06:23:24
Shenyang Blue Silver Ind Auto	17,56	18,08	17,37	-1,90%	4,02M	aa.aa	06:23:21
China Resources Boya Bio pharmaceutical	14,43	14,82	14,37	-1,10%	2,94M	aa.aa	06:23:15
Everyday Network	9,98	10,19	9,90	-0,40%	908,06K	aa.aa	06:22:42
Leyard Optoelectronic	5,13	5,26	5,11	-0,39%	28,93M	aa.aa	06:23:24
Shenzhen Changfang Light Emitting	3,62	3,73	3,61	-1,36%	4,42M	aa.aa	06:22:45
Shenzhen Jufei Optoelectronics	8,60	8,77	8,55	+0,23%	27,91M	aa.aa	06:23:27
Jiangsu Yunyi Electric	13,82	14,69	13,72	-5,15%	17,95M	aa.aa	06:23:27
Jiangsu Yuxing Film Tech	5,08	5,31	5,05	-2,87%	7,84M	aa.aa	06:23:21
Hangzhou Everfine Photo E Info	9,05	9,35	9,03	-3,11%	2,02M	aa.aa	06:23:18
Ningbo Cixing	6,43	6,82	6,41	-4,32%	12,19M	aa.aa	06:23:24
Ourpalm	3,96	4,03	3,83	+1,28%	45,47M	aa.aa	06:23:24
Zhejiang Jingsheng Mech Electric	47,13	48,72	46,66	-0,15%	10,64M	aa.aa	06:23:27
HC Semitek Corp	15,59	16,35	15,46	-0,13%	49,58M	aa.aa	06:23:24
Shanghai Kinetic Medical Co	5,89	6,07	5,88	-2,65%	3,33M	aa.aa	06:22:42
Sino Wealth Electronic Ltd	29,30	30,40	29,02	-2,07%	10,54M	aa.aa	06:23:24
Top Resource Conservation Eng	4,89	4,94	4,50	+13,72%	63,02M	aa.aa	06:23:24
Sinosun Tech	7,38	7,66	7,34	-2,12%	4,72M	aa.aa	06:22:57
Tianjin Motimo Membrane Tech	8,86	9,22	8,76	-3,17%	6,4M	aa.aa	06:23:24
Guangzhou Devotion Therm Tech	4,65	4,82	4,64	-2,72%	5,14M	aa.aa	06:23:06
Yinbang Clad Material	10,18	10,65	10,10	-3,60%	11,53M	aa.aa	06:23:24
Changsha Kaiyuan Instruments	2,95	3,05	2,85	+2,08%	5,52M	aa.aa	06:22:45
Changshu Tianyin Electromechan	40,48	42,30	40,21	-2,74%	11,09M	aa.aa	06:23:27
Lecron Energy Saving Materials	5,57	5,79	5,53	-3,63%	19,32M	aa.aa	06:23:24
Jiangsu Nata Opto Electr Material	75,42	77,50	74,61	+1,74%	33,93M	aa.aa	06:23:24
Hangzhou Tigermed Consulting	43,08	45,18	42,23	-0,09%	11,15M	aa.aa	05:36:24
Beijing VRV Software Corp Ltd	2,58	2,68	2,57	-1,15%	18,27M	aa.aa	06:23:21
M Grass Ecology Environment	2,67	2,75	2,67	-1,84%	11,06M	aa.aa	06:23:21
Porton Fine Chemicals Ltd	17,17	18,12	16,61	-2,11%	24,86M	aa.aa	06:23:27
Hangzhou Zhongtai Cryogenic Tech	20,08	21,08	19,96	-3,37%	7,87M	aa.aa	06:23:27
Guangzhou Boji Medical & Biotech	8,85	9,30	8,78	-1,99%	9,99M	aa.aa	06:23:15
Guangzhou Hangxin Aviation	14,57	15,17	14,47	-2,67%	4,65M	aa.aa	06:23:15
Sichuan Goldstone Equipment	11,28	11,71	10,95	+0,45%	15,87M	aa.aa	06:23:24
Fujiansunter Pharma	91,56	97,90	91,15	-3,73%	5,25M	aa.aa	06:23:24
Henan Qingshuiyuan Technology	10,07	10,60	10,00	-3,64%	3,97M	aa.aa	06:23:24
Guangzhou Great Power	64,95	69,30	64,33	-4,47%	15,24M	aa.aa	06:23:27
Ningbo MedicalSystem Biotech	8,25	8,55	8,22	-2,60%	2,1M	aa.aa	06:22:45
Chengdu Yunda Technology	19,32	20,13	19,20	-3,79%	5,78M	aa.aa	06:23:27
Ningbo Baosi Energy Equipment	6,03	6,26	5,96	-0,50%	5,3M	aa.aa	06:23:09
Range Intelligent Computing Tech	77,76	81,26	77,03	-1,77%	22,73M	aa.aa	06:23:27
Shandong Laiwu Jinlei Wind Power	18,80	19,53	18,70	-2,89%	3,48M	aa.aa	06:23:24
Beijing Sojo Electric	10,48	11,11	10,42	-4,55%	18,19M	aa.aa	06:23:12
Beijing ConST Instruments Tech	19,26	20,10	19,13	-0,77%	1,73M	aa.aa	06:13:03
Aerospace Intelligent Manufacturing Tech	15,26	15,97	15,20	-5,51%	8,94M	aa.aa	06:23:24
Nanjing Quanxin Cable Tech	13,00	13,54	12,91	-3,13%	2,11M	aa.aa	06:23:21
Guangzhou Haoyun Security Tech	5,28	5,47	5,26	-1,68%	9,15M	aa.aa	06:23:27
Beijing Hanbang Technology	6,56	6,84	6,50	-2,24%	5,8M	aa.aa	06:23:15
Sichuan Zhongguang Lightning	10,13	10,46	10,08	-2,31%	2,24M	aa.aa	06:23:09
B-Soft Co Ltd	3,17	3,28	3,14	-1,25%	16,38M	aa.aa	06:23:18
Sai MicroElectronics	37,40	38,45	37,00	-1,06%	13,91M	aa.aa	06:23:27
Shenzhen Yinghe Tech	19,61	20,45	19,41	-3,45%	7,76M	aa.aa	06:23:27
Qingdao TGOOD Electric	31,84	33,25	31,62	-3,31%	14,68M	aa.aa	06:23:24
Gifore Agricultural Machinery Chain	7,62	7,83	7,60	-2,06%	4,56M	aa.aa	06:23:27
Beijing SuperMap Software	10,75	11,04	10,71	-1,38%	5,58M	aa.aa	06:23:15
East Money Information	20,29	20,47	20,01	+0,80%	164,45M	aa.aa	06:16:54
Guangdong Sky Dragon Printing Ink	7,86	8,23	7,69	+0,38%	31,91M	aa.aa	06:23:27
Jiangxi Huawu Brake	8,36	8,81	8,33	-1,99%	5,32M	aa.aa	06:23:24
Hebei Jianxin Chemical	5,36	5,58	5,34	-2,90%	4,43M	aa.aa	06:23:21
Tianjin Jingwei Electric Wire	8,13	8,59	8,04	-2,40%	24,74M	aa.aa	06:23:24
Shanghai KEN Tools Co Ltd	5,46	5,72	5,42	-2,85%	2,23M	aa.aa	06:23:27
ShenZhen Yitoa Intelligent Control	18,81	19,99	18,64	-4,42%	57,86M	aa.aa	06:23:24
Fujian Green Pine Co Ltd	5,51	5,76	5,48	-2,99%	7,24M	aa.aa	06:23:21
Beijing Fuxing Xiaocheng Electronic	35,59	37,49	35,40	-5,17%	21,3M	aa.aa	06:23:27
Cecep Environmental Protection Equipment	4,98	5,06	4,96	-1,39%	6,89M	aa.aa	06:23:27
ChemPartner PharmaTech	8,57	8,96	8,32	-2,39%	12,39M	aa.aa	05:36:27
Shanghai Cooltech Power	21,53	22,95	21,36	-4,14%	7,59M	aa.aa	06:23:27
Wuhan Huazhong Numerical Control	27,86	29,15	27,70	-3,03%	2,45M	aa.aa	06:23:18
Changzhou Tiansheng New Materials	4,53	4,72	4,50	-2,58%	4,05M	aa.aa	06:23:24
Fujian Yuanli Active Carbon	24,19	26,19	23,24	-1,23%	20,67M	aa.aa	06:23:27
Lontrue Co Ltd	5,31	5,43	5,29	-2,93%	4,2M	aa.aa	06:22:51
Guangdong Hongteo Accurate Tech	4,73	4,92	4,71	-2,88%	4,58M	aa.aa	06:23:09
Zhejiang Jolly Pharma	13,29	13,77	13,28	-3,06%	9,94M	aa.aa	06:23:24
Jiangsu WELLE Environmental	3,99	4,09	3,97	-1,72%	9,23M	aa.aa	06:23:12
Xuzhou Handler Special Vehicle	16,40	17,13	16,25	-1,80%	17,99M	aa.aa	06:23:27
Shandong Jincheng Pharma Chemical	12,73	13,37	12,70	-3,78%	16,33M	aa.aa	06:23:21
Baotou Dongbao Bio Tech	4,91	5,12	4,88	-2,39%	7,54M	aa.aa	06:22:24
Shandong Ruifeng Chemical	15,48	16,45	15,36	-3,97%	11,45M	aa.aa	06:23:30
Guangdong Biolight Meditech	14,25	14,74	14,13	-0,42%	3,96M	aa.aa	06:23:27
Xingyuan Environment Tech	1,75	1,82	1,74	-2,24%	9,78M	aa.aa	06:23:18
Beijing Thunisoft Co Ltd	4,79	4,94	4,77	-2,44%	6,33M	aa.aa	06:23:27
Sungrow Power Supply	119,00	124,60	118,06	-4,41%	34,91M	aa.aa	06:08:45
Beijing Leadman Biochemistry	5,23	5,51	5,21	-2,97%	4,74M	aa.aa	06:23:18
Jiangsu Hoperun Software	37,49	37,96	36,59	+0,21%	14,09M	aa.aa	06:23:24
Goldcard High Tech Co Ltd	9,93	10,24	9,88	-3,12%	3,85M	aa.aa	06:23:27
Wuxi Lead Auto Equipment Co Ltd	35,70	37,60	35,46	-3,38%	30,66M	aa.aa	06:23:24
Anhui Sunhere Pharma	11,67	12,14	11,66	-2,26%	1,88M	aa.aa	06:23:00
Jiangxi Sanxin Medtec Co Ltd	9,11	9,30	8,92	-2,36%	7,28M	aa.aa	06:23:24
Beijing Ctrowell Tech	20,09	20,55	20,00	-0,99%	3,61M	aa.aa	06:23:24
All Winner Technology Co Ltd	39,49	40,33	38,21	-0,68%	49,41M	aa.aa	06:23:18
Zhejiang Jinke Peroxides Co Ltd	3,36	3,43	3,26	+0,90%	65,76M	aa.aa	06:23:18
Guangdong Failong Crystal Tech	9,78	10,19	9,68	-4,12%	5,9M	aa.aa	06:23:15
Tanac Automation	33,22	35,28	32,93	-4,51%	4,08M	aa.aa	06:23:24
Shanghai Huaming Terminal Equip	9,82	10,23	9,82	-2,48%	370,8K	aa.aa	06:20:36
Maccura Biotechnology	8,66	8,87	8,55	-1,37%	4,61M	aa.aa	06:23:18
Global Infotech Co Ltd	10,09	10,46	10,04	-2,79%	5,84M	aa.aa	06:23:24
Saimo Electric Co Ltd	6,89	7,07	6,86	-0,58%	3,7M	aa.aa	06:23:24
Sichuan Xunyou Network Tech	33,22	34,35	33,00	-1,04%	2,16M	aa.aa	06:23:15
Shenzhen Forms Syntron Info	19,11	19,84	19,04	-3,49%	9,9M	aa.aa	06:23:24
Tianjin Chase Sun Pharmaceutical Co	3,10	3,17	3,06	-1,27%	25,3M	aa.aa	06:23:27
Beijing Highlander Digital Technolo	24,19	24,50	23,10	+0,17%	48,62M	aa.aa	06:23:27
Chengdu CORPRO Technology Co Ltd	15,06	15,48	14,98	-2,02%	4,82M	aa.aa	06:23:27
Sinocare Inc	14,34	14,62	14,23	-0,35%	2,93M	aa.aa	06:23:15
Feitian Technologies Co Ltd	9,60	10,23	9,56	-6,16%	5,64M	aa.aa	06:23:24
Guangdong SACA Precision Manufacturing	6,19	6,63	6,14	-4,92%	5,18M	aa.aa	06:23:27
Transportation Telecommunication Information Dev	57,77	59,50	50,85	+16,24%	14,6M	aa.aa	06:23:18
Sinoseal Holding	28,04	28,66	27,97	-2,16%	964,1K	aa.aa	06:23:21
Chengdu Huaqi Houpu	8,92	9,37	8,81	-2,94%	7,57M	aa.aa	06:22:54
Beijing New Universal Science	6,50	6,64	6,50	-1,96%	1,47M	aa.aa	06:23:18
Fuxin Dare Automotive Parts	25,50	27,21	25,30	-3,92%	3,36M	aa.aa	06:23:18
Shannon Semiconductor Technology	249,73	265,65	245,00	+2,31%	25,07M	aa.aa	06:23:27
Victory Giant Tech	280,00	289,50	277,50	+0,12%	16,85M	aa.aa	06:07:33
Beijing Hezong Science & Tech	2,30	2,37	2,27	-0,43%	10,5M	aa.aa	06:23:27
Hangzhou Gaoxin Rubber & Plastic	34,85	36,75	34,49	-4,63%	1,88M	aa.aa	06:22:54
Shandong Synthesis Electronic	12,72	13,18	12,66	-3,27%	2,24M	aa.aa	06:23:21
Zhengzhou GL Tech	38,99	40,60	38,61	+0,05%	12,61M	aa.aa	06:23:27
Puyang Huicheng Electronic Material	16,23	17,14	16,04	-2,70%	11,39M	aa.aa	06:23:27
Guangzhou Wondfo Biotech Co Ltd	16,27	16,90	16,19	-2,92%	4,32M	aa.aa	06:23:30
Sino Prima Gas Technology	18,24	18,92	17,60	+1,50%	18,89M	aa.aa	06:14:06
Beijing Science Sun Pharma	9,51	10,03	9,48	-3,35%	14,95M	aa.aa	06:23:18
OMH SCIENCE	20,79	21,48	20,51	-0,38%	6,78M	aa.aa	06:23:27
Xian Sunresin New Materials Co Ltd	67,51	69,49	67,02	+0,16%	5,19M	aa.aa	06:23:24
EST Tools	39,27	41,85	38,87	-2,63%	3,74M	aa.aa	06:23:27
Optics Technology Holding	243,37	278,60	241,00	-9,15%	7,02M	aa.aa	06:23:24
BizConf Telecom	15,03	15,78	15,00	-3,53%	2,57M	aa.aa	06:23:03
Jianglong Shipbuilding	11,45	11,93	11,40	-2,72%	5,74M	aa.aa	06:23:24
Shenzhen FRD Science	43,36	45,45	43,00	-1,83%	14,09M	aa.aa	06:23:27
Leon Tech	7,23	7,56	7,18	-4,99%	10,53M	aa.aa	06:23:27
HengFeng Information	8,70	9,15	8,65	-3,76%	3,84M	aa.aa	06:22:45
Dongguan Golden Sun	35,26	37,68	35,00	-3,16%	3,34M	aa.aa	06:23:24
Guangdong Topstar	36,98	38,70	36,63	-3,24%	22,85M	aa.aa	06:23:27
SI-TECH Information	9,32	9,78	9,28	-2,92%	7,4M	aa.aa	06:23:27
Winner Information Tech	27,56	28,86	27,45	-2,96%	2,18M	aa.aa	06:23:09
Yangzhou Chenhua	9,17	9,52	9,13	-3,27%	2,06M	aa.aa	06:23:24
Xdc Industries Shenzhen	9,14	9,53	9,08	-2,97%	2,31M	aa.aa	06:23:15
Hunan Huakai	18,31	18,95	17,24	+6,15%	14,62M	aa.aa	06:23:06
Beijing Xinleineng Technology	25,08	27,55	24,92	-0,91%	20,87M	aa.aa	06:23:27
Autek China	10,52	10,81	10,51	-1,31%	3,85M	aa.aa	05:59:33
Rianlon	47,54	49,78	47,25	-2,74%	2,63M	aa.aa	06:23:21
Jilin Jlu Design	6,77	6,99	6,72	-1,88%	3,64M	aa.aa	06:23:18
ArcherMind Tech Nanjing	27,06	27,84	26,91	-1,17%	3,08M	aa.aa	06:23:18
Guangdong Xiongsu	9,59	9,84	9,51	-2,04%	3,5M	aa.aa	06:23:03
Changshu Ruite Electric	9,14	9,48	9,10	-1,51%	5,34M	aa.aa	06:23:15
Shenzhen Kangtai Bio	11,27	11,58	11,18	-0,62%	7,58M	aa.aa	06:23:21
Wuxi Best	22,29	23,45	22,24	-3,92%	9,42M	aa.aa	06:23:27
Shandong Sito Bio	11,39	11,91	11,35	-2,82%	1,65M	aa.aa	06:22:45
Nanjing Hicin Pharma	33,48	34,80	33,15	-1,70%	1,84M	aa.aa	05:30:51
Malion New Materials	11,97	12,83	11,85	-4,09%	19,01M	aa.aa	06:23:21
Zhejiang Tiantie Industry	3,48	3,62	3,45	-3,06%	14,72M	aa.aa	06:23:12
Xinjiang Sailing	22,52	24,29	22,11	-12,37%	12,98M	aa.aa	06:23:24
Queclink Wireless	14,39	14,98	14,28	-3,36%	13,94M	aa.aa	06:23:24
Guangdong Wanlima	6,16	6,25	6,00	+0,33%	5,95M	aa.aa	06:23:18
Shenzhen Friendcom Tech	8,82	9,14	8,79	-2,76%	1,39M	aa.aa	06:23:15
NanJing Sanchao Advanced Materials	22,19	23,37	21,94	-2,72%	3,64M	aa.aa	06:23:27
Guangzhou Shangpin Homellection	9,91	10,27	9,85	-2,46%	3,25M	aa.aa	06:23:24
Nanjing Hanruibalt	32,45	34,14	32,18	-4,62%	4,62M	aa.aa	06:23:27
Advanced Fiber Resources Zhuhai	284,80	313,00	277,77	-6,49%	11,25M	aa.aa	06:23:24
Doctorglasses Chain	13,51	13,96	13,46	-1,96%	2,92M	aa.aa	06:22:57
Jiangsu Jiejie Microelectronics	38,26	39,94	37,89	-2,02%	20,72M	aa.aa	06:23:27
Yealink Network Tech	34,00	34,55	33,81	-1,82%	4,96M	aa.aa	06:23:27
Xiamen Guang Pu Electronics	20,91	22,17	20,70	-2,88%	8,45M	aa.aa	06:23:27
Hangzhou Chang Chuan Tech	317,00	327,20	310,49	-0,07%	12,12M	aa.aa	05:34:54
Zhejiang Meili High Tech	23,80	24,57	23,33	+0,89%	2,93M	aa.aa	06:23:24
Shanghai Fullhan Microelectronics	68,71	71,20	68,18	-2,97%	6,09M	aa.aa	06:23:24
Jiangsu Ankura Smart Transmission	45,45	49,10	45,20	-3,75%	2,89M	aa.aa	06:23:24
Foshan Golden Milky Way Equipment	28,06	29,28	27,89	-2,91%	3,26M	aa.aa	06:23:09
Shenzhen Weiye Decoration	6,20	6,46	6,13	-1,90%	2,62M	aa.aa	06:23:21
Guangdong PAK	8,73	9,04	8,67	-1,80%	1,03M	aa.aa	06:23:00
Huarui Electrical Appliance	33,35	33,35	27,79	+20,01%	10,48M	aa.aa	06:23:03
Shanghai Huace Navigation	27,02	27,34	26,74	-0,44%	3,62M	aa.aa	06:23:24
King-Strong New Material	17,98	19,10	17,85	-3,13%	5,56M	aa.aa	06:22:57
Jiangsu Jiuwu Hi-Tech	21,31	22,49	21,21	-4,82%	1,6M	aa.aa	06:23:21
SonoScape Medical	18,45	18,78	18,20	-0,27%	2,45M	aa.aa	06:23:27
SinoDaan	10,29	10,74	10,17	-3,38%	3,08M	aa.aa	06:23:15
Jiangxi Synergy Pharma	6,49	6,76	6,48	-2,11%	2,67M	aa.aa	06:22:30
Zhejiang Yangfan New Materials	8,65	9,06	8,58	-3,78%	3,31M	aa.aa	06:23:27
Fibocom Wireless	17,00	17,50	16,93	-1,73%	7,48M	aa.aa	06:23:24
Guangdong Hybribio Biotech	5,02	5,20	4,99	-0,79%	6,22M	aa.aa	06:23:18
Profit Cultural Creative	5,55	5,76	5,52	-2,63%	4,37M	aa.aa	06:23:18
Jiangsu Zhengdan Chemical	14,14	14,56	14,10	-3,02%	4,18M	aa.aa	06:23:27
Tellgen	11,81	12,40	11,78	-2,24%	1,67M	aa.aa	06:23:03
Hamaton Automotive	17,61	18,31	17,44	-2,82%	2,42M	aa.aa	06:23:06
Zhejiang Zhengyuan Zhihui Tech	11,45	11,90	11,40	-2,30%	2,07M	aa.aa	06:23:18
Shenzhen Fluence Tech	5,14	5,33	5,10	-2,28%	6,85M	aa.aa	06:23:27
Fujian Nebula Electronics	40,36	42,75	39,98	-3,19%	1,44M	aa.aa	06:22:48
Hangzhou Landscape	28,26	28,98	27,60	+0,64%	2,42M	aa.aa	06:23:12
Tecnon Fujianmmercial Lighting	12,36	13,03	12,27	-3,51%	6,74M	aa.aa	06:23:21
Jiangsu Jinling Sports Equipment	16,11	16,69	15,99	-2,72%	3,07M	aa.aa	06:23:24
HangZhou Radical Energy	30,13	31,82	29,96	-4,74%	1,61M	aa.aa	06:23:12
Yantai Zhenghai Bio-Tech	13,93	14,47	13,90	-2,45%	1,14M	aa.aa	06:23:24
Suzhou Crystal Clear Chemical	18,07	18,47	17,77	+2,38%	52,18M	aa.aa	06:23:24
Shenzhen MinDe Electronics	32,01	33,10	31,81	-1,08%	3,55M	aa.aa	06:23:21
XiaMen HongXin Electron-tech	37,07	38,08	36,80	+0,71%	15,6M	aa.aa	06:23:24
Xiamen Yanjan New Material	10,45	10,94	10,42	-3,51%	4,33M	aa.aa	06:23:27
Zhongfu Information	9,29	9,66	9,25	-2,52%	3,98M	aa.aa	06:23:27
Jiangsu Leili Motor	27,97	29,03	27,80	-3,08%	6,29M	aa.aa	06:23:21
SG Micro	127,94	134,79	126,64	-1,39%	7,14M	aa.aa	06:23:24
Beijing Career	17,05	17,64	17,03	-1,90%	1,92M	aa.aa	06:23:15
Client Service	6,24	6,55	6,22	-2,19%	8,93M	aa.aa	06:00:39
Zhuzhou Feilu High-Tech	8,89	9,58	8,67	+1,72%	13,15M	aa.aa	06:23:21
Konfoong Materials	336,00	345,06	328,55	+0,64%	10,95M	aa.aa	06:23:24
Beijing Beetech	14,74	15,29	14,63	-1,54%	3,48M	aa.aa	06:23:21
Shenzhen Jiang Design	56,72	59,59	56,01	+0,21%	2,73M	aa.aa	06:23:18
Beijing Bohui Innovation	4,33	4,52	4,32	-1,81%	5,01M	aa.aa	06:23:21
Sichuan Etrol Technologies	1,97	2,06	1,96	-3,43%	14,77M	aa.aa	06:23:24
Hangzhou Huaxing Chuangye	4,11	4,20	4,05	+0,24%	4,27M	aa.aa	05:26:24
Bestway Marine Energy	5,850	5,960	5,830	-1,52%	21,4M	aa.aa	06:23:27
Harbin Jiuzhou Electrical	5,19	5,43	5,15	-3,71%	13,41M	aa.aa	06:23:27
Hangzhou Century	2,77	2,90	2,75	-2,47%	18,52M	aa.aa	06:23:18
Guangdong Create Century Intelligent Equipment	12,94	13,33	12,82	+0,16%	74,1M	aa.aa	06:23:27
Shenzhen InfoGem	30,26	31,49	30,07	-1,69%	28,57M	aa.aa	06:23:21
Dalian Zhiyun Automation	8,41	8,56	8,31	-1,18%	3,15M	aa.aa	06:23:21
Huaren Pharma	2,56	2,68	2,55	-1,54%	16,88M	aa.aa	06:23:21
Shandong Yanggu Huatai Chemical	11,71	12,12	11,47	-0,43%	17,73M	aa.aa	06:23:27
Suzhou Industrial Park Heshun Electric	8,64	9,03	8,60	-2,70%	2,54M	aa.aa	06:23:24
INKON Life Technology	6,66	6,94	6,64	-1,33%	6,23M	aa.aa	06:23:15
Ledman Optoelectronic	10,20	11,34	10,05	-6,42%	40,84M	aa.aa	06:23:24
Funeng Oriental Equipment Technology	3,19	3,28	3,17	-0,93%	3,52M	aa.aa	06:21:15
Jiangsu Yitong High-tech	7,31	7,47	7,25	+0,97%	2,46M	aa.aa	06:20:21
Beijing Jiaxun Feihong Electrical	5,73	5,97	5,72	-3,54%	8,11M	aa.aa	06:23:24
Wuhan Golden Laser	9,66	10,03	9,60	-2,13%	1,76M	aa.aa	06:23:15
Csg Smart Science	11,02	11,82	10,93	-6,85%	28,56M	aa.aa	06:23:21
Shenzhen Sunshine Laser	9,80	10,32	9,73	-1,61%	13,46M	aa.aa	06:23:21
Shanghai Yongli Belting	3,99	4,09	3,98	-2,21%	5,12M	aa.aa	06:23:12
Unilumin	4,98	5,21	4,96	-3,30%	11,47M	aa.aa	06:23:15
Shandong Meichen Science	1,870	1,940	1,850	+0,54%	16,98M	aa.aa	06:23:06
Shenzhen Refond Optoelectronics	5,68	6,43	5,61	-11,53%	47,27M	aa.aa	06:23:27
KAISA JiaYun Technology	4,28	4,42	4,15	-1,16%	15,48M	aa.aa	06:23:21
Youngy Health	3,590	3,710	3,570	-2,97%	5,65M	aa.aa	06:23:30
Newcapec Electronics	7,36	7,64	7,32	-2,13%	4,76M	aa.aa	06:23:06
Sichuan Yimikang Environmental	14,65	15,46	14,60	-3,87%	15,23M	aa.aa	06:23:24
Hangzhou CNCR-IT	13,75	14,31	13,67	-2,96%	3,93M	aa.aa	06:23:24
Jiangxi Firstar Panel Technology	2,46	2,55	2,45	-1,21%	12,91M	aa.aa	06:23:30
Shanxi C&Y Pharma	7,80	8,22	7,76	-1,01%	7,35M	aa.aa	06:23:27
Kunshan Kinglai Hygienic Materials	89,30	92,50	86,50	+3,52%	12,9M	aa.aa	06:23:27
Aba Chemicals	4,29	4,45	4,28	-2,28%	5,43M	aa.aa	06:23:00
AVIT	7,59	7,76	7,47	-1,94%	8,35M	aa.aa	06:23:27
Jiangsu Tongguang Electronic	14,44	15,33	14,33	-3,80%	16,55M	aa.aa	06:23:24
HuBei SanFeng Intelligent	6,84	7,01	6,71	-3,25%	37,61M	aa.aa	06:23:27
Hangzhou Hirisun Tech	13,50	14,00	13,40	-2,46%	10,88M	aa.aa	06:23:24
Wuxi Hodgen Tech	5,32	5,55	5,30	-2,56%	8,69M	aa.aa	06:23:15
Guangdong Jinming Machinery	6,01	6,33	5,97	-3,99%	6,26M	aa.aa	06:23:12
Wutong	4,21	4,41	4,19	-3,00%	40,77M	aa.aa	06:23:24
Fuchun Tech	4,86	5,00	4,79	-0,21%	10,38M	aa.aa	06:23:24
Strait Innovation Internet	6,76	7,10	6,72	-1,89%	23,64M	aa.aa	06:23:24
Toyou Feiji Electronics	39,81	41,80	39,41	-0,40%	17,61M	aa.aa	06:23:24
Shandong Zhongji Electrical	1.132,83	1.168,95	1.117,01	+0,40%	16,47M	aa.aa	06:21:51
Guangdong Eastone Century	3,91	4,07	3,88	-2,74%	12,86M	aa.aa	06:23:18
Surfilter Network Tech	5,31	5,43	5,27	-2,39%	5,99M	aa.aa	06:22:54
Ningbo David Medical Device	9,12	9,51	9,10	-2,46%	1,62M	aa.aa	06:22:51
Shenzhen Jiawei Photovoltaic Lighting	3,50	3,65	3,48	-1,13%	22,99M	aa.aa	06:23:09
Shandong Tongda Island New Materials	46,40	48,74	45,76	-3,33%	1,93M	aa.aa	06:23:24
Shenzhen Microgate Tech	20,86	22,58	20,70	-2,48%	56,9M	aa.aa	06:23:27
Beijing Watertek Information Tech	3,70	3,79	3,66	-2,12%	24,94M	aa.aa	06:23:24
Wenzhou Hongfeng Electrical Alloy	16,87	17,98	16,73	-3,88%	20,38M	aa.aa	06:23:24
Acrel	19,96	20,85	19,80	-3,44%	4,48M	aa.aa	06:23:30
Dongguan Eontec	11,49	12,95	11,43	-16,13%	77,28M	aa.aa	06:23:21
Hailun Piano	10,79	10,89	10,59	-0,92%	1,96M	aa.aa	06:23:03
SVG Optronics	61,21	63,27	60,50	-1,54%	7,25M	aa.aa	06:23:24
Motic Xiamen Electric	12,09	12,48	12,04	-2,89%	2,99M	aa.aa	06:23:15
Hunan Huamin Holdings	6,75	7,26	6,70	-4,26%	24,08M	aa.aa	06:23:15
Shenzhen Sunline Tech	8,39	8,67	8,35	-2,56%	7,83M	aa.aa	06:23:30
Kyland Tech	20,06	20,45	19,97	-1,67%	8,39M	aa.aa	06:23:27
HPF	3,84	4,00	3,81	-1,79%	10,09M	aa.aa	06:23:27
DongHua Testing Tech	34,49	36,68	34,33	-2,38%	2,47M	aa.aa	06:23:03
Zhejiang Yonggui Electric	14,05	14,99	13,92	-2,36%	10,28M	aa.aa	06:23:24
Hangzhou Sunrise Tech	11,31	11,55	11,28	-1,40%	2,04M	aa.aa	06:23:27
Qtone Education Guangdong	3,41	3,57	3,39	-2,57%	11,93M	aa.aa	06:23:24
Truking Tech	7,73	8,14	7,71	-3,25%	12,53M	aa.aa	06:23:27
Zhejiang Wolwo Bio-Pharma	22,81	23,67	22,56	-0,83%	5,93M	aa.aa	06:23:24
Yangzhou Yangjie Electronic	125,30	132,68	123,91	-2,14%	12,87M	aa.aa	06:23:27
Huizhong Instrumentation	9,51	9,85	9,50	-2,86%	1,16M	aa.aa	06:23:18
Hebei Huijin Electromechanical	7,38	7,73	7,33	-1,34%	8,34M	aa.aa	06:23:21
Beijing Forever Tech	4,34	4,49	4,32	-1,81%	6,23M	aa.aa	06:22:39
Guangdong VTR Bio-Tech	5,66	5,85	5,60	-0,70%	4,42M	aa.aa	06:22:45
Shanghai Amarsoft Info-Tech	27,69	28,88	27,62	-3,25%	1,6M	aa.aa	06:23:24
Digiwin Software	32,51	33,12	31,82	+0,15%	4,37M	aa.aa	06:23:15
Shenzhen Ysstech Info-Tech	13,57	14,15	13,47	-0,59%	20,98M	aa.aa	06:23:24
East Group	5,04	5,16	4,98	-2,52%	22,72M	aa.aa	06:23:27
Tianjin Pengling Rubber Hose	3,81	3,92	3,80	-1,80%	3,73M	aa.aa	06:22:30
Sichuan Troy Information Tech	4,62	4,77	4,51	-0,22%	6,93M	aa.aa	06:23:24
Beijing Sinnet Tech	12,64	13,04	12,50	-1,33%	46,33M	aa.aa	06:23:27
Suzhou SLAC Precision	20,57	21,19	20,11	-1,72%	14,61M	aa.aa	06:23:27
Nsfocus Information Tech	6,58	6,91	6,40	+1,54%	80,76M	aa.aa	06:23:24
China Railway Prefabricated Construction	9,68	10,03	9,65	-3,10%	2,3M	aa.aa	06:23:09
Beijing Sanlian Hope Shin-Gosen	11,74	12,10	11,72	-2,98%	1,72M	aa.aa	05:36:06
Wuxi Xuelang Environmental	11,13	11,35	10,69	+0,91%	3,76M	aa.aa	06:22:57
Hubei Forbon Tech	6,72	7,00	6,71	-3,03%	3,46M	aa.aa	06:23:24
Shenzhen Absen Optoelectronic	12,10	12,56	12,05	-2,89%	2,23M	aa.aa	06:23:21
Canmax Tech	68,84	79,00	66,91	-15,03%	58,99M	aa.aa	05:28:57
Hubei Feilihua Quartz Glass	100,84	106,30	100,00	-1,65%	11,12M	aa.aa	06:23:27
Dirui Industrial	6,30	6,54	6,29	-1,41%	2,35M	aa.aa	06:21:39
XiAn Tian He Defense	11,89	12,45	11,77	-2,14%	13,55M	aa.aa	06:23:21
Jiangxi Tianli Technology INC	17,23	18,19	17,15	-4,22%	2,84M	aa.aa	06:23:24
Zhejiang Garden Bio-chemical	16,46	17,52	16,34	-5,02%	22,11M	aa.aa	06:23:27
Nanjing Baose	13,04	13,68	12,97	-3,55%	1,89M	aa.aa	06:23:15
Jiangmen iDear-Hanyu Electrical	9,59	9,85	9,57	-1,24%	6,86M	aa.aa	05:47:57
Liaoning Kelong Fine Chemical	4,86	5,07	4,81	-2,41%	4,95M	aa.aa	06:23:30
Beijing Strong Biotech	11,10	11,44	11,09	-2,03%	2,13M	aa.aa	06:23:24
Tianjin Keyvia Electric	9,80	10,09	9,75	-2,10%	2,65M	aa.aa	06:23:12
Chaozhou Three-circle	128,37	134,00	126,93	-1,58%	27,66M	aa.aa	05:35:00
Guangdong Zhengye Tech	8,21	8,72	8,13	-4,09%	11,49M	aa.aa	06:23:27
Zhejiang Jindun Fans	6,51	6,79	6,47	-2,55%	5,5M	aa.aa	06:23:15
Zhejiang Canaan Tech	3,98	4,19	3,97	-3,16%	9,69M	aa.aa	06:23:06
Guangdong Yizumi Machinery	19,78	20,40	19,65	-2,18%	4,31M	aa.aa	06:23:15
Nanhua Instruments	9,86	10,21	9,78	-1,79%	1,94M	aa.aa	06:23:24
Scimee SciTech	3,70	3,81	3,69	-1,86%	3,23M	aa.aa	06:22:54
Lizhong Sitong Light Alloys	16,95	17,76	16,86	-3,42%	4,64M	aa.aa	06:23:24
Beijing Chieftainntrol Engineering	4,60	4,76	4,52	+1,55%	9,68M	aa.aa	06:22:42
Mianyang Fulin Machining	16,55	17,57	16,45	-4,72%	36,52M	aa.aa	06:23:24
Thunder Software Tech	57,28	59,10	56,90	-1,72%	6,81M	aa.aa	06:23:24
Shanghai Fortune Techgroup	13,18	13,60	13,10	-3,51%	9,86M	aa.aa	06:23:27
Jolywood Suzhou Sunwatt	6,17	6,46	6,12	-2,06%	13,65M	aa.aa	06:23:21
Hnac Tech	11,70	12,34	11,61	-3,86%	7,94M	aa.aa	06:23:27
Shijiazhuang Tonhe Electronics	28,78	30,39	28,40	-2,64%	4,86M	aa.aa	06:23:24
Hubei Century Network Tech	8,28	8,53	8,20	-2,36%	8,02M	aa.aa	06:23:24
Jiangxi Fushine Pharma	17,84	18,91	17,75	-4,19%	22,61M	aa.aa	06:23:27
Guangdong Wens Foodstuff	13,33	13,39	12,99	+1,60%	31,67M	aa.aa	06:23:24
Guangzhou Goaland Energy	36,46	39,00	36,00	-3,32%	23,04M	aa.aa	06:23:27
HySum Flexibles Global	12,16	12,96	12,07	-4,63%	2,06M	aa.aa	06:23:24
Eoptolink Tech	514,00	530,70	509,96	+0,62%	20,02M	aa.aa	06:21:57
Changsha Jingjia Microelectronics	61,58	61,92	59,30	+0,70%	15,1M	aa.aa	06:23:27
ShenZhen V&T Tech	12,10	12,73	12,03	-4,12%	3M	aa.aa	06:23:12
Guangzhou Haozhi Industrial	85,83	89,89	85,22	-2,19%	13,3M	aa.aa	06:23:27
Kunming Chuan Jin Nuo Chemical	19,82	22,18	19,41	-11,56%	29M	aa.aa	06:23:27
Shenzhen Minkave Tech	5,60	5,90	5,55	-0,36%	18,2M	aa.aa	06:23:27
Jiangsu Olive Sensors	7,00	7,27	6,99	-2,24%	7,77M	aa.aa	06:22:21
Shanghai Weihong Electronic	46,15	49,99	45,90	-5,89%	2,92M	aa.aa	06:23:24
Jiangsu Newamstar Packaging	7,96	8,33	7,93	-3,16%	2,61M	aa.aa	06:23:24
Shanghai Xuerong Bio-Tech	5,32	5,53	5,30	-2,92%	10,32M	aa.aa	06:23:21
Guangdong Dowstone Tech	17,95	19,06	17,83	-4,72%	14,49M	aa.aa	06:23:24
Shenzhen JT Automation	29,71	31,00	29,58	-3,45%	6,77M	aa.aa	05:55:54
Hangzhou Zhongya Machinery	6,50	6,72	6,46	-2,70%	1,99M	aa.aa	06:23:06
Beijing E-techstar	6,70	6,96	6,60	-2,33%	3,49M	aa.aa	06:23:18
Hunan Sundy Science	12,65	13,12	12,58	-2,62%	1,41M	aa.aa	06:23:30
Hubei Jiuzhiyang Infrared	30,64	32,58	30,32	-2,73%	3,8M	aa.aa	06:23:27
Zhejiang Xinguang Pharma	12,02	12,50	12,00	-2,28%	1,07M	aa.aa	06:22:33
GuoChuang Software	24,99	25,92	24,87	-2,99%	4,65M	aa.aa	06:09:33
Guangzhou Amsky Tech	23,46	24,33	23,30	-1,64%	1,35M	aa.aa	06:22:48
Suzhou Sunmun Tech	19,28	23,50	19,28	-20,00%	29,64M	aa.aa	06:22:39
Haibo Heavy Engineering	8,73	9,07	8,65	-2,35%	2,39M	aa.aa	06:23:15
Beijing Global Safety	19,03	19,36	18,55	-0,42%	2,57M	aa.aa	06:23:12
Jafron Biomedical	16,14	16,42	16,06	-0,98%	2,59M	aa.aa	06:23:21
Fujian Boss Software	7,35	7,58	7,33	-1,48%	9,04M	aa.aa	06:23:24
China Harzone Industry	7,33	7,45	7,26	+0,83%	6,83M	aa.aa	06:23:24
Omnijoi Media	14,28	15,06	13,70	+2,51%	13,11M	aa.aa	06:23:18
Hunan Lead Power Dazhi Tech	15,84	16,54	15,74	-3,88%	2,32M	aa.aa	06:23:03
Shenzhen Urovo Tech	16,42	16,88	16,30	-2,26%	12,38M	aa.aa	06:23:27
New Trend International Logis-Tech	6,11	6,34	6,07	-3,93%	5,79M	aa.aa	06:22:54
Shenzhen Bingchuan Network	17,11	17,60	16,60	-0,87%	11,32M	aa.aa	06:23:24
Gansu Longshenrongfa Pharma	7,24	7,62	7,23	-4,11%	8,37M	aa.aa	06:22:51
Sichuan Dowell Science Tech	13,05	13,58	13,00	-2,83%	915,2K	aa.aa	06:23:12
Wuhan Nusun Landscape	8,84	9,24	8,79	-4,54%	9,3M	aa.aa	06:23:21
Jiangsu Kuangshun Photosensitivity	25,73	27,15	25,53	-2,32%	7,55M	aa.aa	06:23:27
Shenzhen Tongyi Industry	14,39	14,98	14,26	-3,03%	3,37M	aa.aa	06:23:18
Ningbo Henghe Mould	20,55	21,33	20,50	-1,58%	3,27M	aa.aa	05:30:45
Sichuan Shudao Equipment Tech	43,91	45,08	42,58	-0,90%	13,67M	aa.aa	06:23:27
Beijing Advanced Digital	10,27	10,32	9,73	+3,32%	11,02M	aa.aa	06:23:21
Brilliance Tech	10,72	11,13	10,66	-2,81%	2,9M	aa.aa	06:23:21
Shenzhen Liande Automatic	31,99	34,10	31,64	-2,94%	8,68M	aa.aa	06:23:27
Shenzhen Emperor Tech	14,19	14,78	14,13	-3,34%	1,86M	aa.aa	06:23:27
Sichuan Chuanhuan Tech	34,34	35,68	33,60	-0,41%	7,14M	aa.aa	06:23:30
EverProX Tech	215,25	227,76	213,10	-2,60%	7,61M	aa.aa	06:23:24
Jouder Precision Industry Kunshan	12,92	13,43	12,80	-2,71%	1,88M	aa.aa	06:23:24
Heren Health	14,15	15,10	14,00	-7,34%	9,36M	aa.aa	06:23:27
Shanghai GuAo Electronic	8,74	9,15	8,69	-1,58%	3,79M	aa.aa	06:23:09
Vanjee Technology	20,65	21,46	20,45	-1,81%	2,22M	aa.aa	06:23:12
Hangzhou Jizhi Mechatronic	67,34	70,98	66,17	+0,81%	2,32M	aa.aa	06:23:27
Lootom Telcovideo Network Wuxi	13,35	13,85	13,28	-1,84%	1,2M	aa.aa	06:23:18
Silkroad Visual Tech	15,82	16,34	15,73	-2,17%	3,37M	aa.aa	06:23:15
Wuhan Ligong Guangke	29,34	31,10	29,10	-3,84%	3,46M	aa.aa	06:23:27
Betta Pharma	63,16	65,88	61,28	+1,87%	13,77M	aa.aa	05:58:09
Chengdu Jafaantai Tech	10,21	10,61	10,20	-2,76%	3,54M	aa.aa	06:06:00
Zhong Fu Tong	18,03	18,55	17,71	+0,17%	7,77M	aa.aa	06:23:27
SGSG Science Zhuhai	18,15	18,80	17,27	-0,87%	28,23M	aa.aa	06:23:21
Guangdong Transtek Medical	13,84	14,48	13,76	-3,35%	5,44M	aa.aa	06:23:27
Shenyu Communication	25,30	27,07	25,18	-5,60%	3,35M	aa.aa	06:23:21
Shenzhen Kexin Communication	9,12	9,65	9,04	-0,87%	9,03M	aa.aa	06:23:24
Ningbo Exciton Tech	31,62	33,60	31,20	-1,53%	9,37M	aa.aa	06:23:24
Wuhan Jingce Electronic	297,10	306,36	263,09	0,00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	17,49	18,88	17,39	-5,26%	41,61M	aa.aa	05:57:33
Qingdao Tianneng Heavy Industries	4,46	4,65	4,46	-3,46%	7,99M	aa.aa	06:22:54
T&S Communications	199,68	210,00	197,46	-2,77%	7,34M	aa.aa	06:23:27
Hangzhou Anysoft Information	35,98	38,27	35,67	-3,20%	6,46M	aa.aa	06:23:24
Shenzhen Anche Tech	22,88	24,25	22,68	-2,85%	2,78M	aa.aa	06:23:27
Shenyang Xingqi Pharma	39,78	40,85	39,29	+0,48%	3,87M	aa.aa	06:23:30
Jiangsu Flag Chemical	4,90	5,07	4,88	-2,20%	6,32M	aa.aa	06:23:24
Shenzhen Rongda Photosensitive	40,32	41,88	39,92	-0,91%	9,93M	aa.aa	06:23:27
Anhui Korrun	16,46	17,08	16,33	-1,14%	1,15M	aa.aa	06:23:24
BeiJing Certificate Authority	20,67	20,95	20,01	+1,52%	3,68M	aa.aa	06:23:30
XiAn ChenXi Aviation	9,52	9,99	9,46	-1,35%	9,66M	aa.aa	06:23:27
Nanjing Aolian Ae&Ea	14,22	14,90	14,15	-3,72%	1,81M	aa.aa	06:23:24
Goke Microelectronics	239,03	249,68	237,03	+1,72%	4,34M	aa.aa	06:23:24
Jiangsu Daybright	6,11	6,35	6,06	-2,55%	4,29M	aa.aa	06:23:24
Petpal Pet Nutrition	13,24	13,54	13,18	-1,49%	2,18M	aa.aa	06:23:03
Shenzhen Fine Made	91,19	94,98	90,00	-1,96%	11,72M	aa.aa	06:23:27
Hangzhou Huning	24,33	24,77	24,20	-0,33%	379,4K	aa.aa	06:22:09
Shenzhen Institute Building A	11,40	11,81	11,35	-2,73%	1,09M	aa.aa	06:23:24
Gosuncn A	4,26	4,41	4,24	-3,18%	22,67M	aa.aa	06:23:24
BGI Genomics	34,04	35,16	33,75	-0,76%	3,44M	aa.aa	06:23:24
Guangxi Xinxunda Tech	26,99	29,36	26,64	-3,26%	6,38M	aa.aa	06:23:30
Jilin Jinguan Electric A	3,02	3,12	3,00	-1,31%	8,9M	aa.aa	06:23:24
Shanghai Phichem A	47,47	49,18	46,91	+1,24%	23,3M	aa.aa	06:23:27
Shenzhen Longood A	6,78	7,03	6,75	-2,59%	3,5M	aa.aa	06:23:12
CECEP Guozhen Environmental Protection Technology	6,68	6,86	6,65	-2,48%	3,51M	aa.aa	06:23:15
Jiangyin Haida A	8,30	8,67	8,24	-3,26%	6,38M	aa.aa	06:23:30
Tus-Design A	8,51	8,86	8,45	-2,74%	1,45M	aa.aa	06:22:45
Shandong Intco Medical	44,31	45,31	44,00	-1,49%	5,84M	aa.aa	06:23:27
Chengdu IT Academy Sciences	21,33	21,95	21,26	-2,42%	2,52M	aa.aa	06:23:24
Electric Connector	53,29	57,20	52,00	-2,38%	10,74M	aa.aa	06:23:27
Wuxi Longsheng Tech	22,56	23,71	22,43	-3,92%	5,81M	aa.aa	06:23:27
Zhuhai Enpower	26,60	27,73	26,59	-3,62%	4,43M	aa.aa	05:34:45
Longshine Tech	9,68	10,06	9,62	-3,20%	9,45M	aa.aa	06:23:15
Amoy Diagnostics	16,86	17,43	16,80	-1,92%	4,14M	aa.aa	06:23:21
Shenzhen CDL Precision	14,58	15,90	14,41	-6,42%	8,4M	aa.aa	06:23:24
Guangzhou SiE Consulting	29,62	31,00	28,00	+3,75%	30,39M	aa.aa	06:23:27
Wuhan Hiteck Biological Pharma	24,15	25,76	24,06	-2,58%	4,2M	aa.aa	06:23:09
Dark Horse Beijing Tech	25,19	26,30	24,61	+0,56%	3,62M	aa.aa	06:23:27
Shenzhen Chengtian Weiye Tech	66,82	71,47	66,50	-4,67%	2,59M	aa.aa	06:23:18
Shandong Shuangyi Tech	20,68	21,50	20,56	-3,36%	2,1M	aa.aa	06:23:03
Union Optech	13,85	14,38	13,71	-2,12%	3,05M	aa.aa	06:23:06
Anhui Zhonghuan Environmental	8,23	8,36	8,16	+0,49%	5,44M	aa.aa	06:22:36
Shenzhen Sinexcel Electric	38,37	40,68	38,13	-3,52%	7,92M	aa.aa	06:23:27
Chengdu ALD Aviation	21,93	22,96	21,81	-2,92%	4,25M	aa.aa	06:23:30
Wanma Tech	24,86	25,99	24,75	-3,76%	1,28M	aa.aa	06:23:15
Weihai Guangwei Composites	26,15	27,49	25,96	-4,18%	13,75M	aa.aa	06:23:24
Kingsignal Tech	13,44	14,16	13,36	-1,68%	21,25M	aa.aa	06:23:27
Joyvio Agriculture	10,43	10,69	10,28	-0,57%	1,37M	aa.aa	06:22:51
Huachangda Intelligent	3,64	3,78	3,62	-3,45%	13,32M	aa.aa	06:23:24
Xinjiang Tianshan Animal	7,94	8,19	7,88	-0,75%	3M	aa.aa	06:22:51
Huizhou Speed Wireless	20,84	21,94	20,69	-4,01%	13,16M	aa.aa	06:23:24
Inventronics Hangzhou	11,00	11,38	10,91	-2,05%	3,34M	aa.aa	06:23:24
Jiangyin Electrical Alloy	13,21	13,93	13,10	-3,79%	4,97M	aa.aa	06:23:21
Shandong Astro-century Education	9,67	10,04	9,14	+4,65%	16,39M	aa.aa	06:23:15
Zhejiang Zhaofeng Mechanical	54,08	56,75	53,74	-4,45%	904,9K	aa.aa	06:23:27
Nanyang Senba Optical	9,00	9,32	8,96	-2,60%	2,04M	aa.aa	06:23:24
Zhejiang Tianyu Pharma	20,50	21,05	20,38	-1,11%	2,06M	aa.aa	06:23:15
Cre8 Direct Ningbo	12,17	12,58	12,09	-1,93%	2,83M	aa.aa	06:23:21
Fujian Acetron New Materials	68,54	70,32	66,80	+0,65%	9,36M	aa.aa	06:23:27
Suzhou Kingswood Printing	11,20	11,76	11,14	-4,92%	7,32M	aa.aa	06:23:18
Jiangmen Kanhoo Industry	7,66	8,07	7,60	-4,96%	4,37M	aa.aa	06:23:27
Hunan Jiudian Pharma	10,05	10,48	10,03	-1,86%	4,49M	aa.aa	06:23:09
VT Industrial	10,77	11,05	10,77	-1,73%	1,14M	aa.aa	05:33:33
Focus Lightings Tech	7,64	7,94	7,62	-3,05%	13,21M	aa.aa	05:55:06
Jiangsu Gian Tech	44,74	47,30	44,48	-2,63%	4,95M	aa.aa	06:23:24
Hangzhou Prevail Optoelectronic	28,50	29,25	28,17	-0,97%	1,64M	aa.aa	06:23:21
Changsha DIALINE New Material	20,04	21,19	19,88	-0,55%	5,5M	aa.aa	06:23:21
Jiangsu Canlon Building	15,52	15,79	14,52	+7,03%	11,17M	aa.aa	06:23:24
GHT A	15,00	15,45	14,93	-2,09%	1,4M	aa.aa	06:23:09
Fujian Yongfu Power A	22,03	22,69	21,86	-2,09%	1,16M	aa.aa	06:22:54
Shenzhen Increase Tech A	11,73	12,23	11,66	-2,74%	1,3M	aa.aa	06:23:15
Guangdong Guoli A	19,58	21,05	18,50	-12,00%	6,35M	aa.aa	06:23:15
Jiangsu Huaxin A	24,59	25,77	23,40	+0,78%	8,32M	aa.aa	06:23:15
Zhejiang Changsheng A	60,41	62,41	60,14	-2,20%	5,29M	aa.aa	06:23:24
Beijing Andawell A	10,81	11,24	10,78	-2,44%	2,21M	aa.aa	06:23:09
Guangdong High Dream A	95,11	99,84	94,30	-2,07%	3,95M	aa.aa	06:23:24
Jiangsu Yida Chemical A	29,16	32,00	28,69	-3,76%	12,09M	aa.aa	06:23:27
Jiangxi Xinyu Guoke A	20,70	21,50	20,65	-2,04%	1,31M	aa.aa	06:23:15
ApicHope Pharmaceutical	37,02	39,16	36,80	-1,78%	9,71M	aa.aa	06:23:24
PharmaBlock Sciences A	36,00	37,28	34,80	+1,10%	7,52M	aa.aa	06:23:21
Zhuzhou Hongda A	66,45	69,79	65,50	-0,85%	6,71M	aa.aa	06:23:27
Ningbo Runhe A	35,50	36,00	33,61	-2,53%	8,26M	aa.aa	06:23:27
Shunya Consulting Beijing A	10,54	10,98	10,44	-1,03%	3,91M	aa.aa	06:23:21
Loctek Ergonomic Tech A	9,53	9,88	9,52	-2,95%	1,85M	aa.aa	06:23:12
Hunan Creator A	12,38	12,90	12,35	-2,44%	2,96M	aa.aa	06:02:21
Shenzhentran New Material A	48,74	51,24	48,37	-3,79%	3,28M	aa.aa	06:23:18
Henan Provincial Com A	5,61	5,76	5,58	-2,09%	3,93M	aa.aa	06:23:21
Jones Tech A	63,96	67,34	62,80	-2,52%	12,47M	aa.aa	06:23:27
DBG Tech A	20,93	22,04	20,80	-3,73%	14,18M	aa.aa	06:23:24
Wondershare Tech A	49,64	51,50	47,90	+1,51%	8M	aa.aa	06:23:24
Penyao Environmental A	4,23	4,36	4,21	-3,43%	7,49M	aa.aa	06:23:24
Chengdu Xiling Power A	11,52	12,07	11,44	-3,52%	3,25M	aa.aa	06:23:21
BYBON A	29,34	29,98	28,50	+2,77%	3,92M	aa.aa	06:23:30
Keshun Waterproof A	5,80	6,19	5,74	-6,15%	21,56M	aa.aa	06:23:24
Guangdong Aofei Data A	19,86	20,60	19,68	-2,31%	37,09M	aa.aa	06:23:21
Nanjing Julong Science A	21,94	23,08	21,82	-4,32%	1,92M	aa.aa	06:22:42
Sunshine Global Circuits A	28,40	29,32	28,18	-1,22%	4,11M	aa.aa	05:28:12
SYoung	19,33	20,10	19,22	-2,28%	11,49M	aa.aa	06:23:24
Cendes A	23,75	24,57	23,63	-2,82%	1,81M	aa.aa	06:23:06
Huabao Flavours A	12,48	12,88	12,47	-2,73%	1,28M	aa.aa	06:22:15
Richinfo Tech A	19,10	19,98	18,35	+2,14%	11,55M	aa.aa	06:23:27
Sichuan Tianyi Comheart A	16,44	17,24	16,33	-3,35%	12,31M	aa.aa	06:23:21
Sangfor Tech A	103,34	106,43	102,29	-3,02%	14,07M	aa.aa	06:23:27
Hangzhou Todaytec Digital A	13,96	14,41	13,90	-2,58%	1,4M	aa.aa	06:23:21
Shinry Tech A	46,14	50,62	45,85	-6,30%	9,19M	aa.aa	06:23:24
Amperex Tech A	362,30	369,76	360,07	+0,36%	17,84M	aa.aa	06:19:54
Shenzhen SC New Energy A	61,95	63,70	61,60	-1,67%	6,19M	aa.aa	06:23:27
Hanjia Design A	9,44	9,85	9,39	-4,16%	1,93M	aa.aa	06:23:03
Wuhan Raycus Fiber A	39,77	41,83	39,40	-1,32%	12,18M	aa.aa	06:23:27
Wuxi Lihu	11,31	11,92	11,18	-3,66%	7,07M	aa.aa	06:23:21
Jl Mag Rare-Earth	27,65	30,18	27,47	-6,90%	33,33M	aa.aa	06:23:27
GuangDong Topstrong	22,98	23,98	22,80	-1,71%	2,94M	aa.aa	06:23:27
Shenzhen Mindray Bio-Medical	138,66	140,77	136,02	+0,48%	5,08M	aa.aa	06:12:24
Yusys Tech	14,42	14,80	14,36	-2,04%	4,64M	aa.aa	06:16:57
Suzhou Maxwell	266,08	278,00	261,57	+4,29%	6,51M	aa.aa	06:23:24
Shenzhen Longli	11,76	12,43	11,66	-1,09%	7,88M	aa.aa	06:23:27
Guangdong Jinma Entertainment	26,86	29,00	26,61	-6,74%	3,42M	aa.aa	06:21:57
Jiangsu Apon Medical	18,15	19,28	18,06	-2,68%	3,14M	aa.aa	06:22:57
RoboTechnik Intelligent	473,33	496,50	470,00	-0,39%	2,67M	aa.aa	06:23:24
Vats Liquor	10,60	10,97	10,57	-2,12%	2,59M	aa.aa	06:22:57
Pharmaron Beijing	30,92	32,10	29,62	+2,01%	51,7M	aa.aa	05:57:57
Anshan Hifichem	10,82	11,37	10,70	-3,82%	5,67M	aa.aa	06:23:24
Jiangsu Lihua Animal	18,58	18,72	17,97	+2,37%	6,33M	aa.aa	06:23:27
Yunnan QuakeSafe	20,69	21,61	20,53	-1,94%	6,65M	aa.aa	06:23:12
Jushri Tech	41,22	41,83	39,35	+3,31%	22,8M	aa.aa	06:23:15
Ningbo Ginlong Tech	63,18	66,82	62,66	-4,42%	13,61M	aa.aa	06:23:24
CSPC Innovation	36,01	37,00	32,62	+6,38%	20,21M	aa.aa	06:23:18
Zhejiang Merit	19,73	20,71	19,67	-2,38%	10,87M	aa.aa	06:23:27
Hangzhou Dptech	16,66	16,69	15,62	+1,15%	14,81M	aa.aa	06:23:27
Shenzhen Dynanonic	51,52	55,38	51,10	-6,04%	15,71M	aa.aa	06:23:21
Guangdong South New Media	31,85	32,48	31,73	-1,45%	1,07M	aa.aa	06:23:15
Shenzhen Zhilai	10,10	10,50	10,07	-3,26%	1,66M	aa.aa	06:23:18
Lakala Payment	14,33	14,85	14,20	-2,58%	19,35M	aa.aa	06:23:27
Zhejiang Windey	10,84	11,20	10,80	-2,43%	7,65M	aa.aa	06:23:21
Shenzhen New Land	9,01	9,47	8,96	-3,22%	1,89M	aa.aa	06:23:27
Sinofibers Technology	26,16	27,37	26,05	-3,47%	6,89M	aa.aa	06:23:21
Wuhan DR Laser	162,47	166,88	159,31	+2,18%	4,76M	aa.aa	06:23:27
Xi An Triangle Defens	19,99	20,68	19,93	-2,68%	7,83M	aa.aa	06:23:24
Qingdao Huicheng Environmental	55,99	57,95	55,11	-2,63%	5,33M	aa.aa	06:23:24
Sichuan Dawn Precision Technology	28,65	29,69	28,16	-1,48%	3,73M	aa.aa	06:23:21
Guangdong Insight Brand Marketing Group	25,30	26,38	24,38	+2,43%	4,94M	aa.aa	06:23:12
Maxscend Microelectronics	87,99	91,59	87,18	-1,83%	8,49M	aa.aa	06:23:24
Longertek Technology	13,74	14,12	13,62	-0,72%	720,5K	aa.aa	06:23:18
Citic Press	22,68	23,35	22,53	-1,09%	1,24M	aa.aa	06:22:18
Three Squirrels	15,85	16,19	15,81	-1,55%	2,6M	aa.aa	06:23:27
Zhidemai Technology	34,08	35,63	33,60	-0,93%	4,99M	aa.aa	06:23:27
Guolin Environmental Tech	19,16	20,16	19,03	-3,04%	5,41M	aa.aa	06:23:24
Ce Link	8,40	8,74	8,36	-2,89%	2,63M	aa.aa	06:23:27
TangYuan Electric	15,79	16,70	15,70	-3,66%	1,81M	aa.aa	06:23:27
Yutong Optical	21,18	22,50	20,96	-4,12%	13,62M	aa.aa	06:23:24
Onechance	23,61	24,62	23,54	-1,63%	3,23M	aa.aa	06:23:27
Sirio Pharma	15,56	15,97	15,50	-2,08%	701,2K	aa.aa	06:22:33
Cosonic Intelligent	10,48	10,79	10,43	-1,41%	3,03M	aa.aa	06:23:21
Meorient	8,16	8,43	8,12	-2,51%	1,81M	aa.aa	06:22:57
Ncs Testing Tech	12,34	12,97	12,28	-3,89%	2,44M	aa.aa	06:23:18
Lihe Tech	9,10	9,38	9,04	-2,57%	1,69M	aa.aa	06:23:30
Zhubo Design	12,04	12,45	11,98	-3,37%	1,15M	aa.aa	06:23:24
Jutze Intelligent Tech	20,63	21,84	20,42	-3,96%	5,61M	aa.aa	06:23:30
Bsm Chemical	6,07	6,25	6,05	-1,94%	2,33M	aa.aa	06:23:18
Beijing Compass	80,62	82,89	79,80	+0,81%	11,88M	aa.aa	06:23:24
Guangdong Brandmax	7,10	7,40	7,06	-1,11%	3,99M	aa.aa	06:23:18
Jiangsu Jinji Ind	5,99	6,25	5,96	-3,23%	7,54M	aa.aa	06:23:24
Jiangsu Sidike	85,24	87,81	84,50	+1,13%	9,29M	aa.aa	06:23:24
Taihe Tech	25,92	27,18	25,67	-3,64%	6,12M	aa.aa	06:23:21
Hubei DP	19,18	20,02	19,06	-0,31%	1,52M	aa.aa	06:23:12
Hiecise Precision	25,14	25,98	25,02	-2,33%	2,79M	aa.aa	06:23:27
Beijing Zhongkehaixun	23,28	24,12	23,16	-2,10%	984,8K	aa.aa	06:23:09
Zhengzhou Tiamaes Tech	36,84	37,97	36,59	-2,75%	549,2K	aa.aa	06:23:06
Poco Holding	87,81	90,19	85,26	+5,29%	9,59M	aa.aa	05:32:24
Shenzhen Etmade	22,56	23,79	22,30	-4,08%	6M	aa.aa	06:23:24
Zhejiang Tailin	21,13	21,96	20,51	+0,43%	3,07M	aa.aa	06:23:30
Eit Environmental	16,43	16,96	16,38	-2,38%	2,01M	aa.aa	06:23:24
Actblue	58,90	62,75	58,35	-2,22%	1,37M	aa.aa	06:23:27
Naipu Mining	16,98	17,90	16,86	-4,23%	1,98M	aa.aa	06:23:21
Injet Electric	70,26	75,42	69,33	-0,50%	2,73M	aa.aa	06:23:18
Zhejiang Sf Oilless	15,31	15,96	15,22	-2,98%	2,16M	aa.aa	06:23:06
Jiangsu Jujie Microfiber	57,25	58,66	55,00	-0,09%	3M	aa.aa	06:23:24
Shandong Dongyue	29,25	30,00	24,90	+10,63%	159,93M	aa.aa	06:23:27
Shenzhen Bestek	10,99	11,35	10,92	-1,70%	1,49M	aa.aa	06:23:21
Tjk Machinery	14,02	14,64	13,93	-2,71%	1,44M	aa.aa	06:23:15
Iat Automobile Tech	11,55	12,33	11,45	-5,33%	12,89M	aa.aa	06:23:24
Investigation	12,13	12,49	12,01	-2,34%	3,94M	aa.aa	06:23:21
Sineng Electric	24,00	24,96	23,84	-3,23%	8,12M	aa.aa	06:23:24
Tianjin Ruixin	16,52	17,57	16,41	-3,67%	2,86M	aa.aa	06:23:21
Henan Jindan	13,60	13,93	13,52	-1,31%	1,57M	aa.aa	06:23:18
Xian Peri Power	17,38	18,37	17,27	-4,24%	5,82M	aa.aa	06:23:27
Jinxiandai Info	7,35	7,67	7,31	-2,65%	8,48M	aa.aa	06:23:21
New Industries	42,15	42,80	40,88	+2,11%	4,22M	aa.aa	05:58:06
Haoyang Elect	33,79	34,98	33,46	-1,77%	1,21M	aa.aa	06:23:06
Sinomag Tech	162,50	177,17	161,48	-6,85%	2,97M	aa.aa	06:23:15
Top A	63,56	66,95	63,21	-4,41%	826,85K	aa.aa	06:23:12
Zhe Kuang	21,67	22,85	21,54	-4,07%	736,8K	aa.aa	06:23:12
Zhejiang Linuo	12,42	12,80	12,27	+0,24%	1,68M	aa.aa	06:23:12
Kanghua Biological	44,75	46,48	44,55	-2,42%	1,73M	aa.aa	06:23:24
Dk Electronic	75,75	77,93	72,80	+2,56%	4,3M	aa.aa	06:23:24
Crastal Tech	7,11	7,33	7,08	-2,34%	1,59M	aa.aa	06:23:09
Ningbo Bohui	11,30	12,16	11,20	-5,04%	5,69M	aa.aa	06:23:27
Zhengzhou J	12,67	13,38	11,63	+9,98%	13,09M	aa.aa	06:23:18
Shenglan Tech	140,11	150,00	139,00	-4,95%	4,02M	aa.aa	06:23:27
Capitalonline Data	19,45	20,65	19,34	-1,52%	23,09M	aa.aa	06:23:27
Jinsheng New Materials	22,50	24,03	22,24	-4,26%	1,96M	aa.aa	06:22:51
Hg Tech	12,80	13,10	12,76	-2,22%	1,17M	aa.aa	06:23:15
Qingdao Kutesmart	21,06	21,85	20,91	-4,01%	3,78M	aa.aa	06:23:18
Xinqianglian	23,56	24,52	23,46	-3,56%	5,55M	aa.aa	06:23:27
Beijing Jiaoda Signal	21,41	22,19	21,32	-3,25%	822,1K	aa.aa	06:23:03
Miracll Chemicals	12,80	13,30	12,70	-2,88%	2,87M	aa.aa	06:23:21
Nanjing Cosmos	10,24	10,62	10,22	-3,03%	2,44M	aa.aa	06:23:21
Toland	32,23	33,92	32,03	-3,42%	3,32M	aa.aa	06:23:27
Shenhao Tech	27,61	29,60	27,30	+1,51%	4,76M	aa.aa	06:23:09
Sharetronic Data	274,28	295,00	269,06	-2,39%	11,68M	aa.aa	06:23:27
Scitop Bio	13,84	14,42	13,79	-3,28%	2,52M	aa.aa	06:23:21
Western Regions	25,10	26,28	25,03	-5,50%	3,1M	aa.aa	06:23:27
Funshine Culture	24,91	25,54	24,84	-2,66%	830,97K	aa.aa	06:23:03
Metron New Material	19,41	20,30	19,28	-3,34%	12,65M	aa.aa	06:23:27
Landun Photoelectron	17,75	18,16	17,42	-1,83%	2,22M	aa.aa	06:23:30
Kbe Electrical	52,50	56,76	51,80	-4,09%	6,26M	aa.aa	06:23:24
Nanjing University	19,30	19,97	19,17	-2,38%	895,1K	aa.aa	06:23:12
Chengdu Dahongli	21,45	22,41	21,31	-3,60%	989,5K	aa.aa	06:23:09
Anker Innovations	103,06	105,28	102,86	-0,43%	1,11M	aa.aa	06:23:24
Shengyuan Environmental	16,55	17,13	16,48	-3,05%	3,3M	aa.aa	06:23:27
Shenzhen Jame	128,05	133,27	127,01	+1,81%	1,79M	aa.aa	06:22:54
Contec Medical	10,13	10,57	10,11	-2,60%	2,37M	aa.aa	06:22:51
Shenzhen Honor	264,72	275,78	262,22	-0,52%	2,89M	aa.aa	06:23:24
Wuhan Hvsen	22,10	23,55	22,02	-4,04%	4,54M	aa.aa	06:23:24
Tansun Tech	14,54	15,21	14,39	-3,77%	7,19M	aa.aa	06:23:24
Hichain	28,72	30,23	28,56	-0,45%	11,02M	aa.aa	06:23:21
Tianjin Jieqiang Power	28,70	30,18	28,41	+0,28%	2,05M	aa.aa	06:23:06
Guangdong Modern High	14,98	15,74	14,83	+0,74%	1,86M	aa.aa	06:23:15
Jinchun Nonwoven	29,17	29,92	28,21	+1,71%	2,29M	aa.aa	06:23:24
Wecome	30,27	32,47	30,10	-4,39%	1,8M	aa.aa	06:23:21
Ningbo Daye	15,20	15,91	15,16	-3,68%	1,88M	aa.aa	06:23:21
Ningbo Jianan	19,19	19,70	18,80	-2,19%	3,01M	aa.aa	06:23:09
Shengtak New Mat	33,81	36,80	33,69	-6,89%	2,02M	aa.aa	06:23:15
Wellsun Intelligent	14,38	15,19	14,27	-4,20%	2,7M	aa.aa	06:23:15
Ld Intelligent	5,92	6,15	5,88	-3,74%	12,43M	aa.aa	06:22:48
Seashine New Mat	21,63	22,98	21,48	-4,33%	4,33M	aa.aa	06:23:24
Anhui Hyea	20,58	20,93	20,18	-0,77%	659,5K	aa.aa	05:39:12
Pony Testing	6,63	6,93	6,59	-2,93%	4,17M	aa.aa	06:23:24
Shenzhen Exc Led	22,32	22,55	22,19	+0,05%	1,13M	aa.aa	06:22:48
Winner Medical	27,87	28,45	27,65	-1,14%	1,09M	aa.aa	05:35:39
Shanghai XFH Tech	27,46	29,19	27,28	-5,44%	4,18M	aa.aa	06:23:27
Guangdong Huiyun	6,14	6,38	6,10	-2,85%	4,89M	aa.aa	06:23:27
Pinlive Foods	18,60	19,30	18,55	-2,62%	812,7K	aa.aa	06:23:27
Zhejiang Songyuan	15,78	15,95	15,52	-0,57%	1,42M	aa.aa	06:23:24
Beijing Topnew	47,26	49,82	46,88	-3,51%	3,55M	aa.aa	06:23:27
Imeik	85,01	87,80	84,80	-2,15%	1,49M	aa.aa	06:23:21
Hangzhou Seck	13,75	14,36	13,70	-2,96%	844,42K	aa.aa	06:22:24
Arawana	24,13	24,40	24,00	-0,58%	4,19M	aa.aa	06:23:27
Panda Dairy	17,87	18,41	17,75	-2,99%	1,46M	aa.aa	06:23:18
Keysino	26,82	27,73	26,70	-2,15%	497,1K	aa.aa	06:22:24
Guanglian Aviation	37,52	39,15	36,70	-2,44%	12,06M	aa.aa	06:23:21
Zhejiang Zoenn	13,78	14,22	13,73	-2,06%	958,5K	aa.aa	06:23:24
Guoanda	14,92	15,43	14,83	-2,99%	2,2M	aa.aa	06:23:27
Kingshine	83,48	88,20	82,50	-1,13%	8,04M	aa.aa	06:23:24
Poly Plastic	42,39	44,20	42,17	-3,26%	3,43M	aa.aa	06:23:27
Jiangxi Everbright	23,12	24,01	23,06	-3,06%	655,9K	aa.aa	06:22:24
Dnake Xiamen	11,41	11,59	11,21	-0,44%	3,46M	aa.aa	06:23:15
Kangping	48,30	50,48	47,87	-0,60%	1,68M	aa.aa	06:23:21
Shenzhen Hui Chuang	52,99	55,90	52,82	-2,79%	2,53M	aa.aa	06:23:27
Zhongjing Food	22,70	23,35	22,65	-2,66%	531,7K	aa.aa	06:22:51
Xinxiang Richful Lube	27,86	28,50	27,61	-1,62%	2,28M	aa.aa	06:23:21
Entive Smart	18,75	20,44	18,43	+1,41%	7,17M	aa.aa	06:23:09
Hi Road	19,43	20,07	19,32	-1,87%	497,3K	aa.aa	06:20:36
Longtech Smart	20,07	20,97	19,93	-3,04%	1,98M	aa.aa	06:23:27
Kailong High Technology	23,80	25,09	23,65	-4,65%	4,53M	aa.aa	06:23:27
Zhejiang Zhaolong Interconnect Tech	36,79	38,50	36,53	-2,72%	4,37M	aa.aa	06:23:30
Yeal Electric	20,08	20,96	19,95	-3,23%	759,7K	aa.aa	06:23:18
CNGR Advanced	38,37	39,95	38,05	-3,35%	9,07M	aa.aa	06:23:27
Shandong Nanshan	10,11	10,56	10,06	-2,79%	4,31M	aa.aa	06:23:09
Nova Tech	15,51	16,41	15,39	-5,48%	11,43M	aa.aa	06:23:24
Sdg Service	22,40	23,25	22,33	-2,99%	2,68M	aa.aa	06:23:27
Runyang New Material	30,50	31,44	30,30	-2,18%	1,06M	aa.aa	06:22:27
Tianqin Equipment	15,14	16,29	14,50	+3,98%	10,3M	aa.aa	06:23:27
Sihui Fuji Electronics Technology Co	56,49	59,58	55,77	-2,11%	4,62M	aa.aa	06:23:21
Shenzhen Farben Information Technology Co	13,72	14,13	13,56	-2,42%	4,65M	aa.aa	06:23:15
Marssenger	12,08	12,29	11,83	-0,41%	5,46M	aa.aa	06:23:27
Jiangsu Bojun Industrial Technology Co	16,89	17,40	16,81	-2,82%	2,42M	aa.aa	06:23:15
Nantong JiangTian Chemical Co	20,33	21,38	20,22	-3,24%	2,22M	aa.aa	06:23:27
HAXC Holdings Beijing Co	25,63	26,89	25,51	-4,69%	587,9K	aa.aa	06:23:00
Sanyou	9,69	10,28	9,51	-3,58%	11,92M	aa.aa	06:23:24
Sinostar Cable Co	5,62	5,82	5,56	-2,94%	6,71M	aa.aa	06:23:24
Hangzhou Yitong New Materials	24,09	25,66	23,88	-4,89%	1,66M	aa.aa	06:23:03
General Elevator	15,03	15,80	14,81	-0,40%	4,65M	aa.aa	06:23:21
Anhui Huaqi Environmental Protection	12,77	13,17	12,63	-3,04%	3,34M	aa.aa	06:23:21
Beijing YJK Building Software	24,63	26,10	24,44	-3,15%	1,04M	aa.aa	06:23:15
Changzhou Zhongying Science Technology Co	96,51	103,68	95,66	-2,10%	1,1M	aa.aa	06:23:27
Shenzhen AVDisplay Co	55,25	58,35	55,01	-0,74%	1,83M	aa.aa	06:23:21
SICHUAN HZYEG MEDICAL Co	18,81	19,70	18,72	-2,84%	1,05M	aa.aa	06:23:18
EMTEK Shenzhen Co	43,70	46,75	43,30	-3,28%	8,44M	aa.aa	06:23:27
Shen Zhen Australis Electronic Technology Co	13,47	14,05	13,39	-2,60%	2,19M	aa.aa	06:23:24
Chase Science Co	13,10	13,66	13,03	-3,32%	1,7M	aa.aa	06:23:09
Shenzhen Bioeasy Biotechnology Co	5,92	6,45	5,81	+0,51%	9,66M	aa.aa	06:23:21
Hengda New Materials Fujian Co	37,35	38,80	37,04	-3,44%	1,08M	aa.aa	06:23:15
Zhejiang Chunhui Intelligent Control Co	41,86	43,74	41,60	-1,37%	5,12M	aa.aa	06:23:18
Mclon Jewellery Co	10,30	10,71	10,25	-1,91%	3,96M	aa.aa	06:23:24
Shanghai DOBE Cultural Creative Industry Developme	12,16	12,64	12,10	-2,33%	1,02M	aa.aa	06:22:57
QingDao Greensum Ecology Co	22,13	23,81	21,90	-6,86%	4,22M	aa.aa	06:23:24
Shenzhen L A Design Holding	19,71	20,40	19,57	-2,67%	547,13K	aa.aa	06:23:15
Shenzhen BSC Technology Co	43,77	45,94	43,48	+0,48%	1,39M	aa.aa	06:23:24
Doright Co	15,76	16,55	15,70	-3,43%	1,32M	aa.aa	06:23:27
Jiangsu Hanvo Safety Product Co	16,71	17,58	16,59	-2,85%	2,99M	aa.aa	06:23:21
Ningbo Zhenyu Technology Co	117,93	123,47	117,00	-3,09%	3,95M	aa.aa	06:23:24
Wuxi Online Offline Communication Information Tech	120,31	128,21	120,00	-2,19%	1,51M	aa.aa	06:23:24
Jahen Household Products Co	34,95	35,97	34,51	-0,09%	916,6K	aa.aa	06:23:21
Yunnan Botanee BioTechnology Group Co	30,86	31,57	30,73	-1,72%	3,2M	aa.aa	06:23:27
Anhui Shiny Electronic Technology Co	10,02	10,45	9,95	-2,43%	3,58M	aa.aa	06:23:27
Bceg Environmental Remediation Co	10,55	10,77	10,39	-1,40%	1,67M	aa.aa	06:23:00
Shenzhen Tongye Technology Co	14,54	15,10	14,49	-2,48%	723,2K	aa.aa	06:23:24
Hynar Water Group Co	12,83	13,52	12,47	+1,91%	9,34M	aa.aa	06:23:21
Beijing Hengyu Datacom Aviation Equipment Co	38,52	40,09	38,35	-3,24%	427,82K	aa.aa	06:23:09
Zhongjin Irradiation	12,41	12,80	12,38	-2,28%	850,6K	aa.aa	06:23:24
Shanghai Zhongzhou Special Alloy Materials Co	11,41	11,93	11,35	-3,79%	4,17M	aa.aa	06:23:30
Hubei Goto Biopharm Co	28,63	30,72	28,40	-3,47%	4,66M	aa.aa	06:23:24
Ningbo Hengshuai Co	92,22	97,87	91,50	-4,64%	1,92M	aa.aa	06:23:24
Jiangsu Chinagreen Biological Technology Co	17,24	17,97	17,13	-4,22%	3,92M	aa.aa	06:23:27
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,06	15,44	15,00	-2,14%	2,81M	aa.aa	06:22:51
Guangdong Green Precision Components Co	8,48	8,85	8,43	-2,53%	4,62M	aa.aa	06:23:09
Xiangyang BOYA Precision Industrial Equipments Co	18,07	18,85	17,98	-3,21%	1,42M	aa.aa	06:23:15
Ligao Foods Co	23,87	24,89	23,81	-3,94%	1,76M	aa.aa	06:23:03
Fujian Wanchen Biotechnology Co	196,25	202,00	195,00	-2,63%	1,21M	aa.aa	06:23:24
Dongguan Tarry Electronics Co	67,20	71,50	66,67	-4,55%	2,99M	aa.aa	06:23:21
Shenzhen Ridge Engineering Consulting Co	14,57	15,04	14,50	-0,55%	999,31K	aa.aa	06:23:24
Shanghai Urban Architecture Design Co	36,32	38,55	35,77	-5,47%	1,5M	aa.aa	05:36:24
Nanjing Sunlord Electronics	36,16	39,57	35,87	+4,12%	55,32M	aa.aa	06:23:27
Hubei Xiangyuan New Material Technology	29,71	32,70	29,38	-6,87%	5,61M	aa.aa	06:23:27
WINBODongjian Automotive Technology Co	7,92	8,20	7,86	-2,34%	2,34M	aa.aa	06:23:03
Huali Industrial Group Co	30,15	30,75	30,07	-2,02%	957,54K	aa.aa	06:23:21
Zhonghong Pulin Medical Products Co	9,78	10,10	9,75	-1,61%	2,04M	aa.aa	06:23:09
Suwen Electric Energy Technology Co	15,09	15,54	14,95	-1,37%	1,38M	aa.aa	06:23:15
Changchun Zhiyuan New Energy Equipment Co	44,91	49,42	44,46	-9,77%	9,41M	aa.aa	06:23:24
Jiangxi GETO New Materials	15,36	16,14	15,26	-3,52%	9,24M	aa.aa	06:23:12
LAYOUT Planning Consultants Co	12,35	12,69	12,25	-1,75%	1,58M	aa.aa	06:19:54
Sichuan Newsnet Media Group Co	12,03	12,46	11,98	-2,04%	2,31M	aa.aa	06:23:15
Tianjin Jinrong Tianyu Precision Machinery	14,48	15,07	14,36	-3,53%	2,34M	aa.aa	06:23:09
Sanhe Tongfei Refrigeration Co	95,49	104,00	93,33	-2,38%	3,73M	aa.aa	06:23:27
Shenzhen Chuangyitong Technology Co	29,32	30,77	29,10	-3,14%	1,81M	aa.aa	06:23:24
Shandong Yuma SunShading Technology	9,30	9,66	9,26	-2,41%	1,36M	aa.aa	06:23:12
Henan BCCY Environmental Energy Co	9,32	9,64	9,26	-1,06%	2,03M	aa.aa	06:22:27
Zhejiang Taifu Pump Co	24,41	26,09	24,25	-5,24%	2,53M	aa.aa	06:23:24
Guangdong Kitech New Material Holding Co	25,36	26,81	25,20	-3,98%	1,03M	aa.aa	06:23:24
Huanlejia Food Group Co	13,45	13,93	13,40	-2,89%	3,2M	aa.aa	06:23:09
Ningbo Fangzheng Automobile Mould Co	27,46	28,22	26,70	-0,72%	2,43M	aa.aa	06:23:24
Pansoft Co	10,38	10,88	10,27	-3,89%	5,04M	aa.aa	06:23:24
Zhejiang JW Precision Machinery Co	38,26	41,06	37,91	-3,87%	2,1M	aa.aa	06:23:15
BGT Group Co	9,65	10,08	9,61	-3,60%	4,37M	aa.aa	06:23:27
Jiangsu Allfavor Intelligent Circuits Technology C	72,00	82,30	71,12	-0,24%	7,14M	aa.aa	06:23:27
Shenzhen Jove Enterprise	163,31	170,99	162,05	+1,40%	3,63M	aa.aa	06:23:24
Joy Kie	10,25	10,63	10,17	-2,94%	1,14M	aa.aa	06:23:15
S.P.I Landscape Design Co	20,94	21,99	20,84	-3,19%	765,58K	aa.aa	06:23:12
GAD Environmental Technology	16,74	18,59	16,62	-7,46%	6,23M	aa.aa	06:23:21
Rastar Environmental Protection Materials	38,67	39,43	38,01	0,00%	939,22K	aa.aa	06:23:30
Yingde Greatchem Chemicals	29,16	30,89	28,76	-3,41%	973,9K	aa.aa	06:23:18
Yinchuan Weili Transmission	37,42	39,21	37,16	-3,85%	577,2K	aa.aa	06:23:21
Ningbo LiAn Technology	38,58	40,44	38,36	-4,13%	422,5K	aa.aa	06:23:09
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Γενικός Δείκτης

2.487,60

-54,39

-2,14%

FTSE/Athex 20

6.314,54

-140,29

-2,17%

DAX

24.897,45

-567,80

-2,23%

US 500

7.490,30

+7,7

+0,10%

Μετοχές ΕΕ 50

6.206,86

-113,00

-1,79%

Dollar Index

100,735

-0,024

-0,02%

Euro Index

143,82

+0,11

+0,07%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,2820	-0,88%	9,91 εκ.
ΑΛΦΑ	4,020	-2,43%	8,29 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,07	-2,26%	5,10 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,220	-2,93%	2,51 εκ.
ΔΕΗ	23,90	-0,83%	1,16 εκ.
ΓΕΚ ΤΕΡΝΑ	45,92	-2,13%	706,44 χιλ.
Metlen Energy Metals	40,2000	-3,97%	402,84 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,70	+15,88%	148,15 χιλ.
PIPEWORKS L. TZIRAKIAN	2,18	+5,31%	43,00 χιλ.
ΜΑΘΙΟΣ	0,6800	+2,26%	1,25 χιλ.
ΕΛΤΟΝ	1,845	+2,22%	13,65 χιλ.
THRACE PLASTICS	4,865	+2,21%	95,92 χιλ.
E.IN.S. Α.Ε.	2,0200	+2,02%	196,53 χιλ.
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,6300	+1,61%	201,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Cenergy Hold	21,980	-6,07%	464,44 χιλ.
Proodeftikh	0,2220	-5,93%	10,00 χιλ.
Mediterra	1,44	-5,88%	1,25 χιλ.
ΝΤΟΠΛΕΡ	0,90	-5,24%	15,41 χιλ.
ΙΚΤΙΝΟΣ	0,3345	-5,24%	403,21 χιλ.
SOFTWeb Adaptive IT Solutions	2,85	-5,00%	5,80 χιλ.
LAMDA DEVELOPMENT	6,48	-4,71%	366,76 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,37	-1,35%	106,96 χιλ.
Quality and Reliability	1,3000	-1,07%	118,36 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,010	-0,50%	2,16 χιλ.
ΟΤΕ	19,15	-1,79%	773,14 χιλ.
ΕΥΔΑΠ	12,08	+0,83%	172,52 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa A	22,740	+42,51%	32,407
Aaaaa Aa	22,740	+42,51%	32,407
Aaaaaaaaa Aaaaaaaa A	3,7350	+31,55%	4,9134
A Aaaaaa Aa A A	3,7350	+31,55%	4,9134
Aa Aaaa	13,670	+26,95%	17,354
Aa Aaaaaaaaaaaaaa	13,670	+26,95%	17,354
Aaaaa Aaa A	1,9000	+20,61%	2,2916

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa A	22,740	+42,51%	32,407
Aaaaa Aa	22,740	+42,51%	32,407
Aaaaaaaaa Aaaaaaaa A	3,7350	+31,55%	4,9134
A Aaaaaa Aa A A	3,7350	+31,55%	4,9134
Aa Aaaa	13,670	+26,95%	17,354
Aa Aaaaaaaaaaaaaa	13,670	+26,95%	17,354
Aaaaa Aaa A	1,9000	+20,61%	2,2916

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Chinext Composite (CHINEXTC)

Συστατικά Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies