Διαφήμιση

Chinext Composite (CHINEXTC)

Shenzhen

Νόμισμα CNY

4.089,62

+44,52(+1,10%)

Με καθυστέρηση·04:40:45

Εύρος ημέρας

4.062,74

4.104,01

Εύρος 52 εβδ.

3.502,17

4.927,46

Συστατικά Chinext Composite

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Chinext Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nanfang Ventilator	7,98	8,37	7,96	-3,74%	8,55M	aa.aa	04:40:42
Huayi Brothers Media Corp	1,76	1,78	1,75	0,00%	5,88M	aa.aa	04:40:39
Beijing Originwater Technology	3,43	3,43	3,37	+1,48%	6,17M	aa.aa	04:40:42
Beijing Kunlun Tech	45,11	46,50	44,71	+6,09%	33,75M	aa.aa	04:40:42
Mango Excellent Media	14,98	15,07	14,93	+0,94%	2,21M	aa.aa	04:40:45
COL Digital Publishing	22,88	23,37	22,81	+0,79%	5M	aa.aa	04:40:45
Suzhou Sushi Testing Instrument	14,66	15,70	14,59	0,00%	0	aa.aa	19/08
Beijing InterAct Tech	8,63	8,72	8,61	-0,23%	733K	aa.aa	04:40:33
Suzhou TFC Optical	271,34	281,50	260,50	-2,19%	15,85M	aa.aa	04:40:36
Jiangsu Wuyang Parking Industry	7,27	7,55	7,24	-0,82%	12,91M	aa.aa	04:40:42
Jiangsu LiXing General Steel Ball	16,05	16,47	16,05	-0,31%	974,3K	aa.aa	04:40:42
Guangxi Bossco Environmental Protection Tech	4,04	4,10	4,02	+1,00%	2,03M	aa.aa	04:40:42
Sunfly Intelligent Technology	5,81	5,91	5,75	+0,87%	1,95M	aa.aa	04:40:45
Zhejiang Talent TV	6,14	6,22	6,06	-0,33%	2,36M	aa.aa	04:40:42
Xiamen Red Phase Instruments	6,36	6,53	6,32	-0,47%	3,4M	aa.aa	04:40:45
Tronly New Electronic Materials	10,40	10,61	10,32	-0,29%	2,07M	aa.aa	04:40:42
Lens Technology	36,15	38,35	35,89	0,00%	0	aa.aa	19/08
Beijing Ultrapower Software	8,03	8,06	8,00	+0,88%	3,27M	aa.aa	04:40:42
Lepu Medical Tech Beijing	12,70	12,91	12,45	+4,10%	15,28M	aa.aa	04:40:42
Beijing Toread Outdoor Product	10,95	11,30	10,90	+1,20%	7,63M	aa.aa	04:40:45
Chongqing Lummy Pharmaceutical	5,94	5,94	5,94	+20,00%	26,45M	aa.aa	04:33:45
Henan Hanwei Electronics Co	31,46	32,30	31,30	-0,51%	1,8M	aa.aa	04:40:42
Anhui Anke BioTech Group	9,67	9,75	9,31	+14,30%	37,11M	aa.aa	04:33:48
Beijing Lanxum Tech Co	2,16	2,17	2,14	+1,41%	3,92M	aa.aa	04:40:42
Beijing Dinghan Tech Co	6,09	6,27	6,00	-0,98%	4,11M	aa.aa	04:40:42
Centre Testing Intl Shenzhen	15,36	15,56	15,20	+2,13%	12,92M	aa.aa	04:40:42
Henan Xinning Modern Logistics	3,98	4,01	3,94	+1,27%	1,7M	aa.aa	04:40:42
EVE Energy	56,52	57,81	55,56	+2,02%	11,81M	aa.aa	04:40:42
Aier Eye Hospital Group	8,59	8,65	8,53	+1,90%	17,9M	aa.aa	04:40:45
Beijing Beilu Pharmaceutical	8,70	8,80	8,61	+4,82%	9,51M	aa.aa	04:40:42
Wangsu Science Tech	16,41	16,54	15,85	+4,86%	63,24M	aa.aa	04:40:42
Wuhan Zhongyuan Huadian Sci Tech	11,20	11,32	11,18	+0,27%	1,01M	aa.aa	04:40:39
Chengdu Guibao Science Tech	14,67	14,86	14,58	+0,34%	641,1K	aa.aa	04:40:45
Enjoyor	3,29	3,36	3,29	-0,60%	840,2K	aa.aa	04:40:33
Gansu Dayu Water saving Group	3,91	3,99	3,88	-1,01%	5,88M	aa.aa	04:40:42
SIASUN Robot Automation Co	14,84	15,36	14,81	-2,69%	11,07M	aa.aa	04:40:45
Guangzhou Improve Med Instrument	6,93	7,15	6,83	+3,43%	3,31M	aa.aa	04:40:39
Wuxi Boton Tech	21,17	21,44	21,08	+1,44%	2,57M	aa.aa	04:40:42
Jinlong Machinery Electronic	3,66	3,68	3,61	+1,67%	2,07M	aa.aa	04:40:45
Hithink RoyalFlush Info Network	222,78	224,92	222,30	-0,10%	1,17M	aa.aa	04:40:42
Beijing Cisri Gaona Materials Tech	15,44	15,60	15,36	+0,39%	1,9M	aa.aa	04:40:42
Hunan Zhongke Electric	14,40	14,67	14,33	-1,97%	10,77M	aa.aa	04:40:42
Shenzhen Capchem Tech	64,33	64,75	63,56	+0,28%	1,39M	aa.aa	04:40:42
Shanghai Kaibao Pharmaceutical	5,82	5,91	5,69	+3,38%	11,94M	aa.aa	04:40:42
Hubei Huitian New Materials	10,78	10,94	10,73	-0,09%	3,01M	aa.aa	04:40:39
Netac Tech	39,52	40,75	39,20	-0,85%	1,98M	aa.aa	04:40:42
Rastar Group	4,47	4,51	4,44	+1,13%	3,21M	aa.aa	04:40:39
Shenzhen Sunwin Intelligent	5,06	5,13	5,05	0,00%	1,6M	aa.aa	04:40:39
Hwa Create Corp Ltd	12,60	12,92	12,56	-0,16%	2,81M	aa.aa	04:40:42
Hubei Tech Semiconductors Co	25,26	26,01	25,15	-3,37%	3,43M	aa.aa	04:40:42
Shenzhen Tianyuan Dic Info Tech	9,06	9,10	9,01	+0,33%	1,72M	aa.aa	04:40:45
Hiconics Drive Tech Co	4,970	5,080	4,940	+2,05%	4M	aa.aa	04:40:39
Inner Mongolia Furui Med Sci	41,37	42,50	41,10	+0,76%	1,26M	aa.aa	04:40:42
Dingli Communications Corp Ltd	6,76	6,88	6,72	+2,12%	4,09M	aa.aa	04:40:42
Lians Tech	8,30	8,58	8,16	+2,34%	6,82M	aa.aa	04:40:45
Shenzhen Zqgame	10,70	10,84	10,68	-0,19%	1,23M	aa.aa	04:40:45
Zhuhai Orbita Control Eng	11,93	12,21	11,88	+0,25%	3,35M	aa.aa	04:40:42
Hubei Dinglong Chemical	74,83	75,98	73,85	+0,39%	3,56M	aa.aa	04:40:42
Beijing Water Business Doctor	5,79	5,83	5,76	+0,52%	1,29M	aa.aa	04:40:45
Xiamen Savings Environmental	8,39	8,50	8,35	-0,12%	1,33M	aa.aa	04:40:33
Shantou Wanshun Package Material	6,38	6,46	6,36	+0,31%	3,33M	aa.aa	04:40:42
BlueFocus Communication Group	13,70	14,07	13,61	-0,29%	35,68M	aa.aa	04:40:42
QITIAN Technology	6,21	6,30	6,18	+0,16%	2,25M	aa.aa	04:40:39
Ceepower	6,22	6,36	6,20	+0,16%	3,28M	aa.aa	04:40:42
Jiangxi Sanchuan Water Meter	4,98	5,01	4,94	+1,63%	2,5M	aa.aa	04:40:39
Shanghai Anoky Group	5,16	5,21	5,14	+0,39%	6,13M	aa.aa	04:40:42
Zhejiang Narada Power Source	3,95	3,97	3,94	+0,51%	5,84M	aa.aa	04:40:30
Zhejiang Jinlihua Electric Co	31,26	33,58	30,61	-9,81%	6,14M	aa.aa	04:40:42
FS Dev Investment Holdings	3,980	4,040	3,960	+0,76%	7,07M	aa.aa	04:40:42
Beijing Sanju Environmental	3,60	3,66	3,59	-0,55%	4,11M	aa.aa	04:40:42
Beijing Easpring Material Tech	40,97	41,14	40,64	+0,64%	1,11M	aa.aa	04:40:42
AVCON Information Tech	3,74	3,78	3,72	+0,27%	1,86M	aa.aa	04:40:42
Beijing eGOVA	10,76	10,82	10,67	+0,75%	1,87M	aa.aa	04:40:42
Ningbo GQY Video Telecom	4,42	4,46	4,38	+0,46%	378,3K	aa.aa	04:39:42
Nsing Tech	19,49	19,66	19,20	+0,62%	5,27M	aa.aa	04:40:42
Sumavision Technologies	4,35	4,37	4,30	+1,40%	3,63M	aa.aa	04:40:42
Henan Yicheng	3,68	3,69	3,63	+1,10%	1,68M	aa.aa	04:40:42
Hengxin Mobile Business	2,98	3,02	2,94	+2,40%	2,43M	aa.aa	04:40:36
Liaoning Oxiranchem Inc	7,80	7,85	7,51	+4,00%	2,33M	aa.aa	04:40:45
Lanzhou Haimo Technologies Co	10,37	10,49	10,31	+0,29%	978,5K	aa.aa	04:40:33
Hainan Honz Pharmaceutical Co	6,88	6,97	6,78	+3,61%	6,02M	aa.aa	04:40:42
Winall Hi tech Seed	5,45	5,61	5,41	-3,03%	8M	aa.aa	04:40:39
Wuhu Token Sciences	7,25	7,32	7,18	+0,69%	14,5M	aa.aa	04:40:42
JiangSu Jin Tong Ling Fluid Mach	2,53	2,53	2,50	+0,80%	270,5K	aa.aa	04:40:18
Sichuan Kexin Mechanic Electric	11,56	11,61	11,50	+1,05%	548,9K	aa.aa	04:40:42
Gansu Golden Glass Tech	22,75	23,82	22,58	-0,18%	1,73M	aa.aa	04:40:42
Zhanjiang Guolian Aquatic Products	2,86	2,95	2,81	-0,69%	18,31M	aa.aa	04:40:42
YLZ Information Tech Co	9,52	9,55	9,29	+2,37%	687,4K	aa.aa	04:40:42
Uroica Mining Safety Eng	5,90	5,94	5,86	+0,17%	1,47M	aa.aa	04:40:42
Ningbo Shuanglin Auto Parts	20,96	21,59	20,93	-1,13%	1,19M	aa.aa	04:40:42
Xiamen Changelight	17,71	18,36	17,68	-0,90%	7,54M	aa.aa	04:40:45
XiAn Dagang Road Machinery Co	7,72	7,82	7,67	+0,52%	388,8K	aa.aa	04:40:42
Yantai Longyuan Power Tech	7,59	7,78	7,50	-1,04%	3,55M	aa.aa	04:40:45
Xinjiang West Animal Husbandry	9,83	10,00	9,70	+0,51%	3,24M	aa.aa	04:40:42
Boai NKY Pharmaceuticals Ltd	15,20	15,48	14,78	+14,11%	12,32M	aa.aa	04:33:45
Zhejiang Sunflower Light Energy	3,320	3,390	3,060	+11,41%	27,46M	aa.aa	04:40:45
Shenzhen Maxonic Auto Control	8,88	9,06	8,42	+4,59%	4,37M	aa.aa	04:40:42
Hangzhou Shunwang Tech	16,90	17,06	16,80	+1,02%	2,11M	aa.aa	04:40:42
Shenzhen Everwin Precision Tech	24,96	25,95	24,89	-2,50%	8,43M	aa.aa	04:40:42
Risen Energy	9,69	9,81	9,65	+0,21%	5,07M	aa.aa	04:40:42
Tianjin Ringpu Bio Tech	18,92	19,59	18,72	+2,77%	2,24M	aa.aa	04:40:39
Chongqing Zhifei Bio Products	14,48	14,48	14,46	+19,97%	36,99M	aa.aa	04:33:45
YaGuang Technology	4,35	4,40	4,32	-0,46%	3,13M	aa.aa	04:40:24
Shenzhen Inovance Tech	59,87	60,49	59,83	+0,20%	1,82M	aa.aa	04:40:42
Lingda	8,24	8,31	8,19	+1,35%	731,8K	aa.aa	04:40:39
Chengdu Galaxy Magnets	25,09	25,17	24,90	+1,54%	606K	aa.aa	04:40:42
Suzhou Jinfu New Material Co	4,39	4,46	4,36	+0,23%	3,02M	aa.aa	04:40:39
TSP Wind Power	7,51	7,66	7,48	-0,66%	4,6M	aa.aa	04:40:42
Xgd	18,30	18,38	18,08	+2,06%	1,1M	aa.aa	04:40:42
Zhejiang Huace Film TV Co	6,70	6,75	6,68	+0,75%	6,56M	aa.aa	04:40:42
Anhui Tatfook Tech	7,94	7,96	7,79	+1,93%	1,86M	aa.aa	04:40:42
Jiangsu Baoli Asphalt	3,240	3,260	3,220	+0,62%	1,7M	aa.aa	04:40:33
Shenzhen Sunway Communication	60,09	61,95	59,50	-0,40%	9,96M	aa.aa	04:40:42
Hebei Sailhero Environmental	11,65	11,98	11,55	-0,17%	2,3M	aa.aa	04:40:42
Chenguang Biotech Group	11,12	11,22	11,05	+0,45%	642,43K	aa.aa	04:40:39
Walvax BioTech	15,12	15,12	15,12	+20,00%	38M	aa.aa	04:33:45
Songcheng Performance Develop	5,98	5,99	5,89	+1,53%	7,07M	aa.aa	04:40:42
Nanfang Pump Industry	4,01	4,05	4,01	0,00%	6,8M	aa.aa	04:40:42
By health	9,89	9,92	9,72	+1,96%	3,31M	aa.aa	04:40:45
Xiangxue Pharmaceutical	7,08	7,16	7,03	+2,17%	1,73M	aa.aa	04:40:42
Tangel Publishing	3,33	3,36	3,32	+0,60%	2,44M	aa.aa	04:40:42
Beijing Century Real Tech	4,26	4,27	4,20	+1,67%	628,4K	aa.aa	04:40:45
Shenzhen Changhong Tech	15,79	15,97	15,60	+1,81%	2,7M	aa.aa	04:40:42
Xiongan Kerong Environment Technology	1,59	1,61	1,58	0,00%	2,58M	aa.aa	04:40:12
Shenzhen Riland Industry Co	12,39	12,43	11,84	+5,09%	5,03M	aa.aa	04:40:42
Guangdong Anjubao Digital Tech	4,32	4,53	4,25	-6,90%	16,72M	aa.aa	04:40:45
New JCM	3,84	3,87	3,80	+0,52%	4,34M	aa.aa	04:40:42
Shanxi Zhendong Pharmaceutical	5,65	5,82	5,58	+4,05%	16,08M	aa.aa	04:40:42
Xinjiang Machinery Research Inst	2,86	2,89	2,85	0,00%	5,95M	aa.aa	04:40:33
Jiangsu Xiuqiang Glasswork Co	4,35	4,36	4,27	+2,11%	1,1M	aa.aa	04:40:42
Ningbo Xianfeng New Material	6,39	6,69	6,38	-3,47%	4,5M	aa.aa	04:40:42
Tong Oil Tools	10,37	10,73	10,21	-5,38%	46,26M	aa.aa	04:40:42
Jiangsu Skyray Instrument Co	5,07	5,14	4,96	+3,47%	4,19M	aa.aa	04:40:42
Business intelligence of Oriental Nations	13,28	13,50	13,15	+0,61%	5,89M	aa.aa	04:40:42
Shenzhen Dvision Video Communica	4,24	4,30	4,23	-2,53%	1,14M	aa.aa	04:40:42
Wonders Information	4,97	5,03	4,94	+0,81%	3,56M	aa.aa	04:40:39
Hand Enterprise Solutions Co	15,75	16,09	15,67	+0,32%	4,8M	aa.aa	04:40:42
Shanghai Tofflon Science Tech	14,38	14,99	14,15	+8,04%	15,59M	aa.aa	04:40:42
Nanjing CEC Environmental Protect	4,58	4,59	4,53	+1,10%	1,44M	aa.aa	04:40:36
Hi target Navigation Tech Co	6,14	6,16	6,08	+0,99%	1,26M	aa.aa	04:40:45
SF Diamond	35,14	36,22	34,43	-1,79%	6,75M	aa.aa	04:40:45
Huafon Microfibre Shanghai Co	4,20	4,22	4,13	+1,94%	3,27M	aa.aa	04:40:45
Beijing Jetsen Tech Co	4,81	4,87	4,79	+0,42%	8,94M	aa.aa	04:40:42
Qingdao Eastsoft Communic Tech	10,18	10,21	10,06	+1,50%	447,5K	aa.aa	04:40:27
Wuhan PS Information Tech	11,96	12,08	11,90	+0,84%	5,88M	aa.aa	04:40:45
Tongyu Heavy Industry	2,670	2,690	2,660	+0,76%	7,92M	aa.aa	04:40:42
Yonker Environmental Protect	4,59	4,62	4,56	+1,77%	1,82M	aa.aa	04:40:36
SDIC Intelligence Information Tech	10,32	10,36	10,23	+1,08%	905,5K	aa.aa	04:40:45
Hainan Shennong Technology	5,74	6,09	5,58	-8,01%	121,64M	aa.aa	04:40:42
Sino Geophysical	32,34	32,87	31,73	+0,81%	3,1M	aa.aa	04:40:42
Shenzhen Jasic Tech Co	7,70	7,72	7,60	+1,05%	698,7K	aa.aa	04:40:42
Fuan Pharmaceutical Group Co	4,09	4,20	4,07	+3,28%	11,44M	aa.aa	04:40:42
Masterwork Machinery	5,41	5,42	5,37	+0,75%	1,21M	aa.aa	04:40:45
Jiangsu Changhai Compos Material	17,80	17,93	17,65	+1,08%	1,08M	aa.aa	04:40:45
CECEP Techand Ecology Environment	1,99	2,01	1,97	-0,50%	16,48M	aa.aa	04:40:42
Fujian Superpipe	2,34	2,37	2,28	+1,74%	3,43M	aa.aa	04:40:42
Hybio Pharmaceutical	24,35	24,97	24,10	+2,31%	13,6M	aa.aa	04:40:42
Beijing Comens New Materials	8,68	8,80	8,62	+0,81%	813,3K	aa.aa	04:40:42
Focused Photonics Hangzhou Inc	12,82	12,88	12,71	+0,95%	576,1K	aa.aa	04:40:42
Staidson Beijing Biopharma	23,93	24,27	23,42	+4,45%	10,31M	aa.aa	04:40:42
Wuhan Tianyu Info Industry	4,80	4,84	4,80	+0,63%	150,5K	aa.aa	04:40:42
Edan Instruments Inc	12,08	12,21	11,96	+2,55%	1,62M	aa.aa	04:40:42
Sunwoda Electronic	17,94	18,14	17,77	+1,24%	4,79M	aa.aa	04:40:42
Xingyun Tech	32,59	32,84	31,19	+0,25%	19,19M	aa.aa	04:40:42
Anshan Senyuan Road Bridge	8,28	8,42	8,28	-0,24%	1,08M	aa.aa	04:40:24
Beijing E Hualu Info Tech	8,76	8,78	8,62	+1,51%	1,71M	aa.aa	04:40:42
Shandong Rike Chemical	10,87	11,50	10,81	-4,31%	10,84M	aa.aa	04:40:42
Suzhou Electrical Apparatus Sci	6,00	6,03	5,95	+0,84%	1,23M	aa.aa	04:40:36
Zhenjiang Dongfang Electric Heat	4,290	4,330	4,270	+0,70%	1,48M	aa.aa	04:40:42
Anhui ANLI Artificial Leather	12,41	12,47	12,38	+0,73%	175,5K	aa.aa	04:40:24
Guangzhou Hongli Opto Electron	6,76	6,81	6,71	+0,90%	1,38M	aa.aa	04:40:42
Guangdong Silvere Sci and Tech	12,89	13,10	12,86	+0,31%	2,36M	aa.aa	04:40:42
Ingenic Semiconductor	138,80	139,88	137,44	+1,13%	4,78M	aa.aa	04:40:42
Yantai Zhenghai Magnetic Mat	11,06	11,11	10,98	+1,56%	1,66M	aa.aa	04:40:42
Shanghai Kinlita Chemical Co	7,35	7,39	7,26	+0,69%	1,87M	aa.aa	04:40:42
Shanghai Ganglian E Commerce	15,72	15,77	15,66	+0,96%	628,62K	aa.aa	04:40:39
Zhangjiagang Furui Special Equip	7,22	7,27	7,18	+0,98%	1,6M	aa.aa	04:40:39
Beijing TRS Information Tech	13,47	13,60	13,38	+0,90%	3,21M	aa.aa	04:40:42
Beijing Trust Far Tech	8,11	8,16	8,05	+1,00%	1,54M	aa.aa	04:40:42
Zhejiang Kaier New Materials	8,94	9,07	8,88	+0,45%	1,02M	aa.aa	04:40:45
Shenzhen Kingsun Science Tech	10,88	11,30	10,68	+3,52%	3,33M	aa.aa	04:40:42
Shanghai Sinyang Semiconductor	94,17	95,51	93,13	+0,34%	1,33M	aa.aa	04:40:42
Guanhao Biotech	12,34	12,88	12,24	+6,01%	4,29M	aa.aa	04:40:42
Jiangsu Feiliks Intl Logistics	6,06	6,15	6,02	+1,34%	2,23M	aa.aa	04:40:42
Zhejiang DiAn Diagnostics Co	20,15	20,72	20,04	+3,76%	10,14M	aa.aa	04:40:42
Shanghai Dragonnet Tech	5,48	5,49	5,44	+1,48%	623,4K	aa.aa	04:40:42
Beijing Enlight Media	10,92	10,96	10,90	+0,65%	3,08M	aa.aa	04:40:42
Shanghai Kingstar Winning Software	7,25	7,48	7,16	+2,69%	23,8M	aa.aa	04:40:42
Hebei Changshan Biochem Pharma	25,75	26,23	25,30	+2,92%	8,42M	aa.aa	04:40:45
Zhejiang Kaishan Compressor	17,22	17,78	17,21	+0,06%	2,3M	aa.aa	04:40:42
Jiangsu Pacific Precision	9,82	9,94	9,80	+0,20%	1,17M	aa.aa	04:40:42
Suntront Tech	4,00	4,05	3,98	+1,01%	4,19M	aa.aa	04:40:45
Luoyang Longhua Heat Trans Energy	10,05	10,09	9,91	+1,93%	6,46M	aa.aa	04:40:42
Hunan Er Kang Pharmaceutical	3,33	3,36	3,27	+5,05%	17,51M	aa.aa	04:40:42
Shenzhen Liantronics	4,70	4,75	4,66	+0,64%	1,35M	aa.aa	04:40:42
Joyware Electronics	12,02	12,12	11,90	-0,08%	1,84M	aa.aa	04:40:42
Shanghai Canature Environmental	6,01	6,08	5,94	+3,09%	3,71M	aa.aa	04:40:45
Chongqing Mas Sci&Tech	8,73	8,79	8,65	+1,04%	622,94K	aa.aa	04:40:33
Jsti Group	5,26	5,28	5,21	+1,15%	1,43M	aa.aa	04:40:42
Shandong Sinocera Func Material	63,43	65,20	62,18	-1,08%	20,1M	aa.aa	04:40:42
Beijing Philisense Tech	3,51	3,56	3,49	+0,57%	3,46M	aa.aa	04:40:45
Longmaster Information Tech	9,79	9,89	9,50	+1,98%	1,1M	aa.aa	04:40:39
Bringspring Science and Tech	5,98	6,06	5,87	-2,45%	6,89M	aa.aa	04:40:42
Beijing Hualu Baina Film TV	4,92	4,97	4,83	+1,86%	4,97M	aa.aa	04:40:42
Shenyang Blue Silver Ind Auto	15,60	15,68	15,44	+0,71%	429,2K	aa.aa	04:40:45
China Resources Boya Bio pharmaceutical	16,05	16,38	15,41	+7,79%	6,28M	aa.aa	04:35:12
Everyday Network	11,67	11,88	11,62	+0,95%	642,4K	aa.aa	04:40:39
Leyard Optoelectronic	5,05	5,12	5,04	-0,39%	6,84M	aa.aa	04:40:42
Shenzhen Changfang Light Emitting	3,29	3,35	3,29	-0,60%	616,2K	aa.aa	04:40:09
Shenzhen Jufei Optoelectronics	6,98	7,07	6,95	+0,58%	5,09M	aa.aa	04:40:42
Jiangsu Yunyi Electric	11,59	11,76	11,58	+0,43%	2,02M	aa.aa	04:40:42
Jiangsu Yuxing Film Tech	6,03	6,09	5,99	-0,50%	842K	aa.aa	04:40:45
Hangzhou Everfine Photo E Info	9,93	9,95	9,83	+1,64%	536,4K	aa.aa	04:40:39
Ningbo Cixing	7,20	7,29	7,15	-0,28%	4,76M	aa.aa	04:40:45
Ourpalm	4,00	4,04	3,98	+0,76%	6,56M	aa.aa	04:40:42
Zhejiang Jingsheng Mech Electric	43,81	44,50	43,75	-0,05%	1,48M	aa.aa	04:40:42
HC Semitek Corp	11,80	11,86	11,59	+1,46%	7,77M	aa.aa	04:40:45
Shanghai Kinetic Medical Co	5,93	5,95	5,87	+1,20%	1,11M	aa.aa	04:40:33
Sino Wealth Electronic Ltd	22,54	22,75	22,35	+1,08%	880,36K	aa.aa	04:40:45
Top Resource Conservation Eng	4,83	4,85	4,74	+1,68%	3,45M	aa.aa	04:40:39
Sinosun Tech	10,69	11,25	10,60	-5,31%	9,14M	aa.aa	04:40:42
Tianjin Motimo Membrane Tech	8,36	8,46	8,30	+0,97%	646,4K	aa.aa	04:40:42
Guangzhou Devotion Therm Tech	5,22	5,24	5,18	+1,16%	1,12M	aa.aa	04:40:45
Yinbang Clad Material	9,80	9,85	9,70	+1,55%	2,79M	aa.aa	04:40:42
Changsha Kaiyuan Instruments	2,84	2,86	2,83	+0,71%	287,7K	aa.aa	04:40:30
Changshu Tianyin Electromechan	32,08	33,65	32,02	-3,34%	5,76M	aa.aa	04:40:42
Lecron Energy Saving Materials	5,83	6,00	5,82	-3,32%	10,72M	aa.aa	04:40:45
Jiangsu Nata Opto Electr Material	57,59	59,25	57,01	-1,15%	7,36M	aa.aa	04:40:45
Hangzhou Tigermed Consulting	53,82	54,50	53,20	+3,94%	5,73M	aa.aa	04:40:42
Beijing VRV Software Corp Ltd	2,27	2,28	2,25	+1,34%	2,72M	aa.aa	04:40:42
M Grass Ecology Environment	2,88	2,90	2,87	+0,70%	1,86M	aa.aa	04:40:42
Porton Fine Chemicals Ltd	23,42	23,48	21,61	+14,80%	20,1M	aa.aa	04:33:48
Hangzhou Zhongtai Cryogenic Tech	17,04	17,85	17,03	-1,79%	2,74M	aa.aa	04:40:42
Guangzhou Boji Medical & Biotech	15,17	16,22	14,85	-1,17%	22,99M	aa.aa	04:40:42
Guangzhou Hangxin Aviation	13,94	14,19	13,88	+0,51%	1,28M	aa.aa	04:40:36
Sichuan Goldstone Equipment	12,40	12,81	12,25	+1,64%	6,91M	aa.aa	04:40:45
Fujiansunter Pharma	97,55	98,86	96,40	+4,48%	1,96M	aa.aa	04:40:42
Henan Qingshuiyuan Technology	10,96	11,21	10,92	-0,09%	686,5K	aa.aa	04:40:42
Guangzhou Great Power	62,16	63,63	62,06	-0,39%	2,51M	aa.aa	04:40:42
Ningbo MedicalSystem Biotech	9,60	9,83	9,38	+4,46%	2,55M	aa.aa	04:40:36
Chengdu Yunda Technology	17,77	18,18	17,70	-0,84%	1,65M	aa.aa	04:40:39
Ningbo Baosi Energy Equipment	6,76	6,84	6,75	+0,60%	1,33M	aa.aa	04:40:45
Range Intelligent Computing Tech	65,45	66,45	64,86	+0,11%	3,52M	aa.aa	04:40:42
Shandong Laiwu Jinlei Wind Power	19,85	19,92	19,66	+0,97%	430,6K	aa.aa	04:40:39
Beijing Sojo Electric	10,07	10,35	10,00	+0,50%	5,18M	aa.aa	04:40:45
Beijing ConST Instruments Tech	18,08	18,24	18,03	+0,78%	251,2K	aa.aa	04:40:45
Aerospace Intelligent Manufacturing Tech	13,08	13,12	12,97	+0,54%	745,3K	aa.aa	04:40:42
Nanjing Quanxin Cable Tech	13,35	13,44	13,25	+1,14%	481,4K	aa.aa	04:40:45
Guangzhou Haoyun Security Tech	5,63	5,70	5,59	+0,54%	1,8M	aa.aa	04:40:42
Beijing Hanbang Technology	6,91	6,99	6,86	+1,02%	1,07M	aa.aa	04:40:36
Sichuan Zhongguang Lightning	10,76	10,93	10,71	+0,47%	1,04M	aa.aa	04:40:42
B-Soft Co Ltd	3,45	3,53	3,39	+2,07%	5,69M	aa.aa	04:40:39
Sai MicroElectronics	31,12	31,80	30,70	+0,32%	2,68M	aa.aa	04:40:45
Shenzhen Yinghe Tech	19,95	20,02	19,80	+1,22%	973,19K	aa.aa	04:40:45
Qingdao TGOOD Electric	36,47	36,67	36,10	+0,91%	1,3M	aa.aa	04:40:45
Gifore Agricultural Machinery Chain	8,08	8,17	8,05	-0,25%	392,9K	aa.aa	04:40:42
Beijing SuperMap Software	10,95	10,98	10,86	+1,01%	1,19M	aa.aa	04:40:42
East Money Information	18,79	18,92	18,76	+0,32%	22,31M	aa.aa	04:40:42
Guangdong Sky Dragon Printing Ink	8,86	9,10	8,80	-0,23%	4,23M	aa.aa	04:40:42
Jiangxi Huawu Brake	7,85	7,96	7,81	+0,26%	872,3K	aa.aa	04:40:42
Hebei Jianxin Chemical	6,36	6,36	6,25	+1,76%	1,35M	aa.aa	04:40:39
Tianjin Jingwei Electric Wire	8,64	8,78	8,41	-0,69%	6,82M	aa.aa	04:40:42
Shanghai KEN Tools Co Ltd	6,29	6,36	6,18	+0,64%	1,04M	aa.aa	04:40:42
ShenZhen Yitoa Intelligent Control	16,38	16,39	16,08	+3,08%	9,27M	aa.aa	04:40:42
Fujian Green Pine Co Ltd	6,35	6,44	6,32	+2,25%	3,34M	aa.aa	04:40:42
Beijing Fuxing Xiaocheng Electronic	49,17	51,50	48,88	+5,33%	24,57M	aa.aa	04:40:42
Cecep Environmental Protection Equipment	5,38	5,39	5,31	+1,89%	2,2M	aa.aa	04:40:42
ChemPartner PharmaTech	10,80	11,19	10,42	+5,06%	14,61M	aa.aa	04:40:42
Shanghai Cooltech Power	21,88	23,49	21,78	-1,49%	5,54M	aa.aa	04:40:42
Wuhan Huazhong Numerical Control	27,34	27,66	27,18	+1,41%	980,8K	aa.aa	04:40:42
Changzhou Tiansheng New Materials	5,54	5,60	5,51	+0,36%	936,9K	aa.aa	04:40:39
Fujian Yuanli Active Carbon	19,37	19,66	19,20	+0,78%	1,71M	aa.aa	04:40:42
Lontrue Co Ltd	6,01	6,09	6,00	+0,17%	1,05M	aa.aa	04:40:42
Guangdong Hongteo Accurate Tech	5,23	5,27	5,18	0,00%	0	aa.aa	12/08
Zhejiang Jolly Pharma	14,66	14,94	14,56	+1,66%	6,96M	aa.aa	04:40:42
Jiangsu WELLE Environmental	3,60	3,61	3,56	0,00%	662,4K	aa.aa	04:40:42
Xuzhou Handler Special Vehicle	14,51	14,78	14,32	+1,12%	5,02M	aa.aa	04:40:42
Shandong Jincheng Pharma Chemical	14,24	14,55	14,08	+3,41%	3,6M	aa.aa	04:40:42
Baotou Dongbao Bio Tech	5,27	5,31	5,10	+5,19%	6,96M	aa.aa	04:40:42
Shandong Ruifeng Chemical	18,10	19,08	18,00	-3,78%	11,32M	aa.aa	04:40:45
Guangdong Biolight Meditech	16,15	18,49	15,53	-13,08%	10,93M	aa.aa	04:40:42
Xingyuan Environment Tech	1,82	1,84	1,81	+1,11%	1,69M	aa.aa	04:40:45
Beijing Thunisoft Co Ltd	5,34	5,38	5,33	+0,56%	884,6K	aa.aa	04:40:30
Sungrow Power Supply	111,49	116,64	111,23	0,00%	0	aa.aa	19/08
Beijing Leadman Biochemistry	6,08	6,20	5,87	+5,37%	4,79M	aa.aa	04:40:42
Jiangsu Hoperun Software	38,15	38,50	37,35	+1,65%	6,89M	aa.aa	04:40:42
Goldcard High Tech Co Ltd	10,08	10,23	10,03	-0,98%	1,45M	aa.aa	04:40:45
Wuxi Lead Auto Equipment Co Ltd	33,92	34,07	33,67	+1,19%	3,81M	aa.aa	04:40:42
Anhui Sunhere Pharma	13,59	14,02	13,30	-0,66%	6,17M	aa.aa	04:40:45
Jiangxi Sanxin Medtec Co Ltd	10,11	10,35	10,03	+2,33%	5,42M	aa.aa	04:40:42
Beijing Ctrowell Tech	17,88	18,36	17,82	+0,39%	1,94M	aa.aa	04:40:42
All Winner Technology Co Ltd	31,32	31,91	31,21	-0,64%	7M	aa.aa	04:40:45
Zhejiang Jinke Peroxides Co Ltd	3,43	3,46	3,42	+0,29%	14,24M	aa.aa	04:40:42
Guangdong Failong Crystal Tech	8,24	8,30	8,23	0,00%	344,7K	aa.aa	04:40:15
Tanac Automation	29,59	30,47	29,44	-0,44%	756,8K	aa.aa	04:40:42
Shanghai Huaming Terminal Equip	10,96	10,98	10,91	-0,36%	24,3K	aa.aa	04:38:45
Maccura Biotechnology	9,55	9,78	9,48	+4,26%	5,61M	aa.aa	04:40:45
Global Infotech Co Ltd	12,64	13,28	12,24	-9,46%	16M	aa.aa	04:40:42
Saimo Electric Co Ltd	7,21	7,24	7,12	+1,41%	848,3K	aa.aa	04:40:36
Sichuan Xunyou Network Tech	33,64	33,80	33,22	+1,63%	575K	aa.aa	04:40:39
Shenzhen Forms Syntron Info	21,00	21,21	20,42	+5,58%	10,7M	aa.aa	04:40:42
Tianjin Chase Sun Pharmaceutical Co	3,58	3,60	3,50	+4,99%	46,09M	aa.aa	04:40:42
Beijing Highlander Digital Technolo	15,51	16,20	15,45	-0,64%	8,36M	aa.aa	04:40:45
Chengdu CORPRO Technology Co Ltd	14,06	14,28	13,94	+0,50%	907,5K	aa.aa	04:40:42
Sinocare Inc	16,39	16,44	16,08	+4,00%	2,46M	aa.aa	04:40:45
Feitian Technologies Co Ltd	11,67	12,10	11,62	+0,78%	3,44M	aa.aa	04:40:45
Guangdong SACA Precision Manufacturing	6,65	6,72	6,61	+0,76%	1,08M	aa.aa	04:40:45
Transportation Telecommunication Information Dev	57,70	60,00	57,55	+0,70%	1,24M	aa.aa	04:40:45
Sinoseal Holding	28,08	28,17	27,86	+0,86%	155K	aa.aa	04:40:33
Chengdu Huaqi Houpu	9,68	9,74	9,62	+0,52%	903,6K	aa.aa	04:40:39
Beijing New Universal Science	6,45	6,50	6,40	+0,16%	169,2K	aa.aa	04:40:42
Fuxin Dare Automotive Parts	21,60	21,80	21,52	+0,37%	353,3K	aa.aa	04:40:45
Shannon Semiconductor Technology	157,16	158,10	155,00	+1,79%	4,06M	aa.aa	04:40:45
Victory Giant Tech	256,70	256,72	246,01	+4,61%	6,33M	aa.aa	04:40:42
Beijing Hezong Science & Tech	2,51	2,54	2,50	+0,40%	3,13M	aa.aa	04:40:18
Hangzhou Gaoxin Rubber & Plastic	29,21	30,00	29,00	+0,03%	302,7K	aa.aa	04:40:45
Shandong Synthesis Electronic	14,84	15,00	14,60	+0,41%	1,62M	aa.aa	04:40:42
Zhengzhou GL Tech	33,47	34,47	32,77	-0,36%	3,64M	aa.aa	04:40:42
Puyang Huicheng Electronic Material	14,29	14,49	14,25	+0,42%	1,43M	aa.aa	04:40:42
Guangzhou Wondfo Biotech Co Ltd	17,88	17,93	17,53	+5,36%	3,57M	aa.aa	04:40:45
Sino Prima Gas Technology	22,97	23,16	22,57	+1,15%	1,98M	aa.aa	04:40:42
Beijing Science Sun Pharma	10,41	10,86	10,14	+8,21%	8,78M	aa.aa	04:40:42
OMH SCIENCE	21,60	22,29	20,00	+9,09%	6,67M	aa.aa	04:40:45
Xian Sunresin New Materials Co Ltd	68,50	71,67	67,83	+5,91%	3,72M	aa.aa	04:40:42
EST Tools	31,40	31,50	30,60	+4,15%	990K	aa.aa	04:40:45
Optics Technology Holding	220,29	228,80	215,55	-1,01%	3,2M	aa.aa	04:40:42
BizConf Telecom	15,28	15,46	15,18	+0,13%	607,7K	aa.aa	04:40:45
Jianglong Shipbuilding	13,03	13,06	12,81	+1,32%	1,73M	aa.aa	04:40:42
Shenzhen FRD Science	40,61	41,16	40,03	+1,45%	3,5M	aa.aa	04:40:42
Leon Tech	7,66	7,93	7,60	-1,42%	4,67M	aa.aa	04:40:42
HengFeng Information	9,98	10,13	9,93	-0,40%	602,2K	aa.aa	04:40:45
Dongguan Golden Sun	35,11	35,98	34,88	-0,37%	1,7M	aa.aa	04:40:45
Guangdong Topstar	31,89	33,29	31,80	-2,69%	7,57M	aa.aa	04:40:42
SI-TECH Information	9,90	10,08	9,87	-0,40%	1,14M	aa.aa	04:40:45
Winner Information Tech	24,77	25,50	24,30	-0,56%	1,06M	aa.aa	04:40:45
Yangzhou Chenhua	10,32	10,40	10,26	+0,19%	708,9K	aa.aa	04:40:42
Xdc Industries Shenzhen	15,58	15,90	15,10	-0,06%	5,01M	aa.aa	04:40:45
Hunan Huakai	15,26	15,59	15,18	+0,26%	1,32M	aa.aa	04:40:42
Beijing Xinleineng Technology	30,13	30,45	28,90	+5,91%	8,55M	aa.aa	04:40:42
Autek China	11,35	11,66	11,05	+3,65%	7,47M	aa.aa	04:40:42
Rianlon	44,54	46,00	43,20	+4,80%	2,2M	aa.aa	04:40:36
Jilin Jlu Design	7,62	7,70	7,54	+0,79%	747,5K	aa.aa	04:40:42
ArcherMind Tech Nanjing	36,26	36,49	33,88	+2,00%	8,83M	aa.aa	04:40:42
Guangdong Xiongsu	11,80	11,98	11,70	+0,68%	756,9K	aa.aa	04:40:42
Changshu Ruite Electric	9,90	10,00	9,86	+0,51%	482,2K	aa.aa	04:40:45
Shenzhen Kangtai Bio	13,95	14,31	13,62	+15,67%	27,87M	aa.aa	04:35:30
Wuxi Best	19,70	20,38	19,65	-0,56%	1,87M	aa.aa	04:40:42
Shandong Sito Bio	13,07	13,27	12,87	+3,98%	1,19M	aa.aa	04:40:45
Nanjing Hicin Pharma	34,77	35,56	34,30	+4,82%	1,75M	aa.aa	04:40:42
Malion New Materials	8,99	9,09	8,90	+1,01%	2,41M	aa.aa	04:40:45
Zhejiang Tiantie Industry	5,15	5,18	5,08	+1,98%	3,66M	aa.aa	04:40:39
Xinjiang Sailing	20,29	20,42	20,03	+0,90%	338,1K	aa.aa	04:40:21
Queclink Wireless	10,88	10,91	10,77	+1,02%	1,84M	aa.aa	04:40:42
Guangdong Wanlima	6,97	8,01	6,96	-10,87%	12,84M	aa.aa	04:40:42
Shenzhen Friendcom Tech	9,79	9,79	9,66	+1,56%	347,2K	aa.aa	04:40:45
NanJing Sanchao Advanced Materials	20,42	20,83	20,33	+0,25%	340,1K	aa.aa	04:40:33
Guangzhou Shangpin Homellection	10,54	10,62	10,17	+1,06%	1,51M	aa.aa	04:40:42
Nanjing Hanruibalt	34,79	34,95	34,50	+1,87%	1,43M	aa.aa	04:40:45
Advanced Fiber Resources Zhuhai	294,64	298,90	286,50	+1,85%	1,73M	aa.aa	04:40:42
Doctorglasses Chain	14,35	14,45	14,30	+1,13%	739,94K	aa.aa	04:40:45
Jiangsu Jiejie Microelectronics	29,97	29,98	28,56	+7,42%	15,12M	aa.aa	04:40:42
Yealink Network Tech	41,91	42,16	40,00	+5,25%	6,96M	aa.aa	04:40:42
Xiamen Guang Pu Electronics	18,27	18,69	18,15	+1,22%	1,95M	aa.aa	04:40:42
Hangzhou Chang Chuan Tech	278,34	279,00	273,60	+1,96%	2,63M	aa.aa	04:40:45
Zhejiang Meili High Tech	22,83	23,00	22,72	+0,48%	269,1K	aa.aa	04:40:39
Shanghai Fullhan Microelectronics	71,62	72,47	71,02	+0,68%	1,53M	aa.aa	04:40:45
Jiangsu Ankura Smart Transmission	40,61	41,25	40,51	+0,87%	715,7K	aa.aa	04:40:42
Foshan Golden Milky Way Equipment	25,57	26,08	25,48	-0,43%	441,28K	aa.aa	04:40:42
Shenzhen Weiye Decoration	7,10	7,17	6,99	+1,87%	647,3K	aa.aa	04:40:42
Guangdong PAK	9,61	9,63	9,46	+1,59%	274,7K	aa.aa	04:40:45
Huarui Electrical Appliance	30,38	30,89	30,26	+0,86%	674,1K	aa.aa	04:40:42
Shanghai Huace Navigation	27,61	27,90	27,56	0,00%	1,4M	aa.aa	04:40:42
King-Strong New Material	16,57	16,84	16,50	+0,49%	689,8K	aa.aa	04:40:39
Jiangsu Jiuwu Hi-Tech	21,35	21,54	21,22	+0,85%	234,7K	aa.aa	04:40:45
SonoScape Medical	20,49	20,80	20,02	+2,60%	1,48M	aa.aa	04:40:42
SinoDaan	11,75	11,79	11,55	+0,51%	497,1K	aa.aa	04:40:42
Jiangxi Synergy Pharma	7,20	7,25	7,15	+1,98%	2,3M	aa.aa	04:40:39
Zhejiang Yangfan New Materials	8,97	9,03	8,89	+1,01%	436,3K	aa.aa	04:40:45
Fibocom Wireless	18,73	18,98	18,69	+0,43%	1,27M	aa.aa	04:40:39
Guangdong Hybribio Biotech	6,20	6,39	6,15	+3,33%	9,13M	aa.aa	04:40:42
Profit Cultural Creative	6,45	6,56	6,42	+0,31%	1,08M	aa.aa	04:40:42
Jiangsu Zhengdan Chemical	14,37	14,39	14,22	+0,91%	959K	aa.aa	04:40:42
Tellgen	13,87	14,31	13,61	+4,60%	1,82M	aa.aa	04:40:42
Hamaton Automotive	18,04	18,23	17,98	+0,84%	805,5K	aa.aa	04:40:42
Zhejiang Zhengyuan Zhihui Tech	12,76	12,83	12,65	+1,11%	371,4K	aa.aa	04:40:42
Shenzhen Fluence Tech	5,60	5,64	5,54	+0,36%	1,58M	aa.aa	04:40:39
Fujian Nebula Electronics	38,31	38,80	37,93	+1,00%	374,8K	aa.aa	04:40:39
Hangzhou Landscape	24,72	25,15	24,39	+2,36%	1,11M	aa.aa	04:40:42
Tecnon Fujianmmercial Lighting	11,51	11,71	11,47	+0,09%	697,8K	aa.aa	04:40:42
Jiangsu Jinling Sports Equipment	17,09	17,14	17,01	+1,00%	533,5K	aa.aa	04:40:42
HangZhou Radical Energy	28,24	28,62	28,09	+0,89%	230,85K	aa.aa	04:40:30
Yantai Zhenghai Bio-Tech	15,87	16,43	15,45	+3,32%	2,24M	aa.aa	04:40:39
Suzhou Crystal Clear Chemical	12,88	13,21	12,85	-0,54%	6,19M	aa.aa	04:40:42
Shenzhen MinDe Electronics	26,60	27,50	26,31	-1,00%	923,3K	aa.aa	04:40:42
XiaMen HongXin Electron-tech	34,66	35,30	34,39	+0,23%	2,25M	aa.aa	04:40:42
Xiamen Yanjan New Material	10,57	10,75	10,50	+1,25%	1,07M	aa.aa	04:40:42
Zhongfu Information	10,08	10,09	9,94	+1,41%	567,1K	aa.aa	04:40:42
Jiangsu Leili Motor	24,34	25,42	24,30	-2,29%	1,8M	aa.aa	04:40:42
SG Micro	114,94	116,58	109,20	+7,94%	5,29M	aa.aa	04:40:42
Beijing Career	19,97	20,16	19,91	0,00%	316,8K	aa.aa	04:40:39
Client Service	8,07	8,27	8,02	-0,74%	5,36M	aa.aa	04:40:42
Zhuzhou Feilu High-Tech	9,42	9,60	9,36	+0,43%	1,05M	aa.aa	04:40:45
Konfoong Materials	250,45	259,98	247,58	-0,84%	2,63M	aa.aa	04:40:42
Beijing Beetech	14,87	15,16	14,55	+5,46%	3,86M	aa.aa	04:40:42
Shenzhen Jiang Design	34,60	35,50	34,01	+1,89%	2,06M	aa.aa	04:40:42
Beijing Bohui Innovation	5,43	5,90	5,17	+9,48%	17,11M	aa.aa	04:40:45
Sichuan Etrol Technologies	2,16	2,16	2,14	+1,41%	1,74M	aa.aa	04:40:42
Hangzhou Huaxing Chuangye	5,13	5,19	5,10	+0,39%	1,68M	aa.aa	04:40:45
Bestway Marine Energy	6,090	6,090	6,020	+1,50%	4,9M	aa.aa	04:40:42
Harbin Jiuzhou Electrical	5,80	5,84	5,76	+0,17%	3,48M	aa.aa	04:40:42
Hangzhou Century	3,08	3,12	3,03	+1,65%	6,05M	aa.aa	04:40:39
Guangdong Create Century Intelligent Equipment	12,65	13,04	12,62	-0,63%	14,27M	aa.aa	04:40:42
Shenzhen InfoGem	28,48	28,90	28,41	+0,35%	3,9M	aa.aa	04:40:42
Dalian Zhiyun Automation	10,03	10,36	9,82	+0,70%	6,7M	aa.aa	04:40:42
Huaren Pharma	2,96	3,02	2,89	+4,59%	14,35M	aa.aa	04:40:42
Shandong Yanggu Huatai Chemical	9,46	9,76	9,42	-3,96%	11,77M	aa.aa	19/08
Suzhou Industrial Park Heshun Electric	9,87	10,05	9,80	+1,54%	1,49M	aa.aa	04:40:42
INKON Life Technology	7,89	8,08	7,86	+2,87%	6,62M	aa.aa	04:40:45
Ledman Optoelectronic	7,50	7,68	7,46	-0,27%	2,74M	aa.aa	04:40:39
Funeng Oriental Equipment Technology	3,20	3,21	3,19	+0,63%	399,6K	aa.aa	04:40:39
Jiangsu Yitong High-tech	7,15	7,26	7,06	-1,24%	1,34M	aa.aa	04:40:15
Beijing Jiaxun Feihong Electrical	6,11	6,17	6,06	+0,83%	2,04M	aa.aa	04:40:45
Wuhan Golden Laser	10,66	10,88	10,58	+0,76%	311,8K	aa.aa	04:40:42
Csg Smart Science	10,15	10,40	10,03	+2,01%	6,51M	aa.aa	04:40:45
Shenzhen Sunshine Laser	11,48	11,58	11,30	+2,04%	2,55M	aa.aa	04:40:42
Shanghai Yongli Belting	4,25	4,27	4,22	+1,19%	1,12M	aa.aa	04:40:33
Unilumin	5,04	5,05	4,97	+1,61%	1,96M	aa.aa	04:40:39
Shandong Meichen Science	1,930	1,950	1,930	0,00%	1,25M	aa.aa	04:40:39
Shenzhen Refond Optoelectronics	5,68	5,77	5,66	+0,18%	3,05M	aa.aa	04:40:42
KAISA JiaYun Technology	4,02	4,08	4,01	-0,25%	1,47M	aa.aa	04:40:42
Youngy Health	3,690	3,710	3,640	+1,65%	2,01M	aa.aa	04:40:33
Newcapec Electronics	8,55	8,65	8,52	-0,47%	1,78M	aa.aa	04:40:42
Sichuan Yimikang Environmental	12,38	12,62	12,30	0,00%	1,81M	aa.aa	04:40:45
Hangzhou CNCR-IT	14,77	14,97	14,71	+0,20%	790K	aa.aa	04:40:42
Jiangxi Firstar Panel Technology	2,64	2,64	2,60	+1,54%	2,62M	aa.aa	04:40:45
Shanxi C&Y Pharma	9,05	9,45	8,91	+3,67%	3,53M	aa.aa	04:40:42
Kunshan Kinglai Hygienic Materials	58,86	59,60	58,21	+1,55%	2,33M	aa.aa	04:40:42
Aba Chemicals	5,17	5,20	5,06	+3,61%	5,26M	aa.aa	04:40:45
AVIT	6,44	6,48	6,35	+1,26%	1,55M	aa.aa	04:40:36
Jiangsu Tongguang Electronic	13,54	13,80	13,41	+0,07%	2,35M	aa.aa	04:40:45
HuBei SanFeng Intelligent	6,30	6,49	6,30	-1,72%	4,31M	aa.aa	04:40:42
Hangzhou Hirisun Tech	11,91	11,97	11,82	+1,80%	1,6M	aa.aa	04:40:42
Wuxi Hodgen Tech	5,55	5,60	5,50	+1,84%	1,36M	aa.aa	04:40:45
Guangdong Jinming Machinery	6,14	6,19	6,11	+0,49%	469,1K	aa.aa	04:40:45
Wutong	4,10	4,16	4,08	+0,74%	5,71M	aa.aa	04:40:45
Fuchun Tech	5,23	5,26	5,19	+0,97%	1,94M	aa.aa	04:40:42
Strait Innovation Internet	7,46	7,68	7,42	-0,80%	6,82M	aa.aa	04:40:42
Toyou Feiji Electronics	29,22	29,67	29,00	+0,86%	4,38M	aa.aa	04:40:42
Shandong Zhongji Electrical	895,60	953,08	886,00	-9,36%	35,8M	aa.aa	19/08
Guangdong Eastone Century	4,24	4,25	4,18	+1,68%	2,75M	aa.aa	04:40:39
Surfilter Network Tech	6,02	6,19	5,96	-3,68%	19,42M	aa.aa	04:40:42
Ningbo David Medical Device	13,66	14,67	13,50	-1,30%	5,84M	aa.aa	04:40:42
Shenzhen Jiawei Photovoltaic Lighting	4,15	4,27	4,14	-3,49%	11,71M	aa.aa	04:40:42
Shandong Tongda Island New Materials	32,07	32,71	31,93	+0,22%	348K	aa.aa	04:40:42
Shenzhen Microgate Tech	18,03	18,10	17,42	+6,06%	36,53M	aa.aa	04:40:42
Beijing Watertek Information Tech	3,55	3,57	3,52	+1,43%	3,53M	aa.aa	04:40:42
Wenzhou Hongfeng Electrical Alloy	13,25	13,65	13,14	+0,61%	6,44M	aa.aa	04:40:45
Acrel	20,08	20,19	19,83	+1,93%	764K	aa.aa	04:40:42
Dongguan Eontec	14,33	14,40	14,10	+1,56%	4,16M	aa.aa	04:40:45
Hailun Piano	11,91	11,98	11,73	+0,85%	293,3K	aa.aa	04:40:36
SVG Optronics	49,13	49,20	46,50	+6,50%	4,12M	aa.aa	04:40:42
Motic Xiamen Electric	12,52	12,70	12,43	+0,97%	719,25K	aa.aa	04:40:42
Hunan Huamin Holdings	7,90	8,25	7,78	-2,11%	17,23M	aa.aa	04:40:45
Shenzhen Sunline Tech	9,03	9,09	8,93	+2,27%	2,44M	aa.aa	04:40:42
Kyland Tech	18,10	18,37	18,07	0,00%	1,23M	aa.aa	04:40:45
HPF	4,27	4,28	4,24	+0,71%	2,09M	aa.aa	04:40:39
DongHua Testing Tech	29,27	29,80	29,16	+1,35%	402,2K	aa.aa	04:40:42
Zhejiang Yonggui Electric	13,55	13,67	13,50	+1,12%	1,05M	aa.aa	04:40:42
Hangzhou Sunrise Tech	11,87	11,91	11,75	+1,19%	866,4K	aa.aa	04:40:42
Qtone Education Guangdong	4,00	4,04	3,98	+0,25%	2,09M	aa.aa	04:40:45
Truking Tech	9,44	9,53	9,02	+10,41%	22,62M	aa.aa	04:35:36
Zhejiang Wolwo Bio-Pharma	26,20	26,26	25,11	+8,00%	9,49M	aa.aa	04:40:42
Yangzhou Yangjie Electronic	95,43	100,31	94,02	-5,97%	7,53M	aa.aa	04:40:45
Huizhong Instrumentation	10,35	10,39	10,25	+1,17%	214K	aa.aa	04:40:30
Hebei Huijin Electromechanical	7,42	7,69	7,40	-0,80%	3,2M	aa.aa	04:40:42
Beijing Forever Tech	4,53	4,54	4,48	+1,34%	1,83M	aa.aa	04:40:42
Guangdong VTR Bio-Tech	6,45	6,51	6,39	+2,54%	2,6M	aa.aa	04:40:45
Shanghai Amarsoft Info-Tech	27,50	27,86	27,41	+0,04%	200K	aa.aa	04:40:27
Digiwin Software	32,73	33,40	32,41	-0,58%	1,7M	aa.aa	04:40:42
Shenzhen Ysstech Info-Tech	13,62	13,86	13,51	+1,95%	4,6M	aa.aa	04:40:42
East Group	4,48	4,53	4,46	+0,22%	1,99M	aa.aa	04:40:39
Tianjin Pengling Rubber Hose	3,93	3,95	3,89	+1,03%	1,13M	aa.aa	04:40:42
Sichuan Troy Information Tech	4,97	5,01	4,95	+1,02%	1,18M	aa.aa	04:40:42
Beijing Sinnet Tech	12,36	12,42	12,28	+1,06%	5,77M	aa.aa	04:40:42
Suzhou SLAC Precision	15,66	16,00	15,60	+0,58%	4,24M	aa.aa	04:40:45
Nsfocus Information Tech	6,95	7,18	6,89	-1,98%	7,88M	aa.aa	04:40:42
China Railway Prefabricated Construction	10,68	10,70	10,55	+1,04%	400,1K	aa.aa	04:40:42
Beijing Sanlian Hope Shin-Gosen	12,72	12,80	12,45	+2,50%	1,91M	aa.aa	04:40:42
Wuxi Xuelang Environmental	11,65	11,91	11,50	-0,94%	1,03M	aa.aa	04:40:39
Hubei Forbon Tech	7,37	7,56	7,28	-1,21%	3,77M	aa.aa	04:40:42
Shenzhen Absen Optoelectronic	12,12	12,16	12,01	+1,34%	495,7K	aa.aa	04:40:45
Canmax Tech	61,56	62,70	61,23	-0,69%	4,05M	aa.aa	04:40:45
Hubei Feilihua Quartz Glass	88,49	89,87	87,37	+1,44%	2,3M	aa.aa	04:40:45
Dirui Industrial	7,26	7,30	7,11	+4,31%	1,53M	aa.aa	04:40:45
XiAn Tian He Defense	11,11	11,22	10,90	+1,46%	3,47M	aa.aa	04:40:42
Jiangxi Tianli Technology INC	16,83	16,85	16,61	+1,69%	410,7K	aa.aa	04:40:33
Zhejiang Garden Bio-chemical	14,66	15,15	14,59	+1,31%	4,75M	aa.aa	04:40:45
Nanjing Baose	14,33	14,42	14,16	+2,07%	574,4K	aa.aa	04:40:36
Jiangmen iDear-Hanyu Electrical	9,16	9,29	9,13	+0,11%	1,23M	aa.aa	04:40:42
Liaoning Kelong Fine Chemical	5,59	5,64	5,50	+0,90%	1,11M	aa.aa	04:40:45
Beijing Strong Biotech	12,00	12,07	11,81	+3,54%	2,89M	aa.aa	04:40:42
Tianjin Keyvia Electric	11,30	11,55	11,27	-0,88%	917,3K	aa.aa	04:40:42
Chaozhou Three-circle	112,19	112,35	109,67	+2,36%	8,55M	aa.aa	04:40:42
Guangdong Zhengye Tech	7,75	7,85	7,70	+0,78%	1,8M	aa.aa	04:40:42
Zhejiang Jindun Fans	7,41	7,45	7,38	+0,82%	1,44M	aa.aa	04:40:36
Zhejiang Canaan Tech	4,57	4,60	4,47	+3,63%	3,54M	aa.aa	04:40:39
Guangdong Yizumi Machinery	19,95	20,07	19,86	+0,81%	385,68K	aa.aa	04:40:42
Nanhua Instruments	10,87	10,94	10,76	+1,12%	469,2K	aa.aa	04:40:39
Scimee SciTech	3,97	3,99	3,93	+1,02%	1,16M	aa.aa	04:40:39
Lizhong Sitong Light Alloys	18,37	18,40	18,08	+2,00%	762,2K	aa.aa	04:40:42
Beijing Chieftainntrol Engineering	4,37	4,42	4,33	+1,39%	921,1K	aa.aa	04:40:42
Mianyang Fulin Machining	16,07	16,58	16,01	+0,38%	5,26M	aa.aa	04:40:42
Thunder Software Tech	56,82	57,26	56,66	+0,23%	1,3M	aa.aa	04:40:42
Shanghai Fortune Techgroup	11,96	12,07	11,93	+0,25%	950,2K	aa.aa	04:40:39
Jolywood Suzhou Sunwatt	6,13	6,20	5,99	+2,51%	4,29M	aa.aa	04:40:42
Hnac Tech	11,36	11,46	11,31	+0,44%	1,5M	aa.aa	04:40:42
Shijiazhuang Tonhe Electronics	29,08	29,40	28,62	+1,86%	1,56M	aa.aa	04:40:45
Hubei Century Network Tech	8,27	8,32	8,24	+0,61%	955,58K	aa.aa	04:40:42
Jiangxi Fushine Pharma	17,69	18,05	17,57	+0,68%	5,15M	aa.aa	04:40:42
Guangdong Wens Foodstuff	13,65	13,74	13,54	+0,44%	5,41M	aa.aa	04:40:42
Guangzhou Goaland Energy	27,47	27,95	27,23	+1,07%	1,8M	aa.aa	04:40:45
HySum Flexibles Global	10,04	10,18	9,92	+2,24%	787,75K	aa.aa	04:40:42
Eoptolink Tech	418,14	418,87	410,01	+1,61%	4,21M	aa.aa	04:40:36
Changsha Jingjia Microelectronics	50,21	50,55	50,01	+0,22%	574,2K	aa.aa	04:40:45
ShenZhen V&T Tech	12,89	13,06	12,84	+0,63%	360K	aa.aa	04:40:39
Guangzhou Haozhi Industrial	67,86	71,71	67,66	-2,43%	4,74M	aa.aa	04:40:45
Kunming Chuan Jin Nuo Chemical	20,77	21,13	20,30	-0,62%	4,9M	aa.aa	04:40:42
Shenzhen Minkave Tech	5,33	5,49	5,30	-0,37%	4,05M	aa.aa	04:40:42
Jiangsu Olive Sensors	6,33	6,33	6,23	+1,77%	924,1K	aa.aa	04:40:45
Shanghai Weihong Electronic	42,86	44,35	42,50	-1,13%	900,88K	aa.aa	04:40:42
Jiangsu Newamstar Packaging	8,48	8,50	8,37	+0,95%	477,1K	aa.aa	04:40:45
Shanghai Xuerong Bio-Tech	5,73	5,94	5,67	-2,05%	18,92M	aa.aa	04:40:45
Guangdong Dowstone Tech	18,51	18,68	18,47	+0,49%	1,81M	aa.aa	04:40:45
Shenzhen JT Automation	28,61	29,18	28,45	+1,17%	2,22M	aa.aa	04:40:42
Hangzhou Zhongya Machinery	7,12	7,14	7,01	+1,57%	452,1K	aa.aa	04:40:42
Beijing E-techstar	7,21	7,22	7,14	+1,26%	855,2K	aa.aa	04:40:45
Hunan Sundy Science	15,72	15,88	15,66	+0,77%	894,4K	aa.aa	04:40:42
Hubei Jiuzhiyang Infrared	30,95	31,47	30,64	+0,32%	667,3K	aa.aa	04:40:42
Zhejiang Xinguang Pharma	14,90	15,32	14,76	+2,48%	2,48M	aa.aa	04:40:42
GuoChuang Software	23,94	24,12	23,82	+0,50%	815,1K	aa.aa	04:40:42
Guangzhou Amsky Tech	23,02	23,10	22,33	+3,00%	476,8K	aa.aa	04:40:42
Suzhou Sunmun Tech	13,90	14,19	13,78	-0,22%	2,09M	aa.aa	04:40:45
Haibo Heavy Engineering	10,03	10,12	9,85	+1,52%	607,66K	aa.aa	04:40:45
Beijing Global Safety	19,67	19,88	19,38	+1,86%	326,1K	aa.aa	04:40:45
Jafron Biomedical	16,12	16,27	15,93	+2,68%	4,16M	aa.aa	04:40:45
Fujian Boss Software	8,14	8,23	8,10	+0,37%	1,35M	aa.aa	04:40:42
China Harzone Industry	7,76	7,80	7,75	+0,26%	507,4K	aa.aa	04:40:36
Omnijoi Media	12,74	12,91	12,69	-0,16%	1,25M	aa.aa	04:40:39
Hunan Lead Power Dazhi Tech	18,14	18,55	18,03	-0,28%	455,8K	aa.aa	04:40:42
Shenzhen Urovo Tech	15,94	16,01	15,88	+0,63%	705,3K	aa.aa	04:40:42
New Trend International Logis-Tech	6,85	6,87	6,82	+0,88%	898,08K	aa.aa	04:40:36
Shenzhen Bingchuan Network	14,28	14,43	14,25	+0,21%	562,72K	aa.aa	04:40:45
Gansu Longshenrongfa Pharma	18,88	19,30	18,00	+2,66%	22,12M	aa.aa	04:40:42
Sichuan Dowell Science Tech	16,08	16,25	15,86	+1,39%	612,9K	aa.aa	04:40:42
Wuhan Nusun Landscape	8,86	9,05	8,80	0,00%	1,13M	aa.aa	04:40:42
Jiangsu Kuangshun Photosensitivity	19,63	20,00	19,48	+0,20%	1,22M	aa.aa	04:40:42
Shenzhen Tongyi Industry	15,25	15,57	15,19	+1,13%	741K	aa.aa	04:40:42
Ningbo Henghe Mould	17,41	17,86	17,36	-0,57%	711,9K	aa.aa	04:40:39
Sichuan Shudao Equipment Tech	29,93	31,74	29,79	-3,05%	3,46M	aa.aa	04:40:45
Beijing Advanced Digital	9,50	9,56	9,47	+0,53%	851K	aa.aa	04:40:42
Brilliance Tech	11,63	11,82	11,57	+0,43%	429,8K	aa.aa	04:40:42
Shenzhen Liande Automatic	28,88	29,16	28,56	+0,70%	650,7K	aa.aa	04:40:45
Shenzhen Emperor Tech	16,55	16,75	15,85	+4,35%	1,36M	aa.aa	04:40:42
Sichuan Chuanhuan Tech	24,55	24,81	24,39	+1,61%	876K	aa.aa	04:40:42
EverProX Tech	192,09	195,95	190,05	+0,88%	1,2M	aa.aa	04:33:54
Jouder Precision Industry Kunshan	13,98	14,11	13,94	+0,50%	314,6K	aa.aa	04:40:42
Heren Health	11,55	11,61	11,40	+1,49%	358,3K	aa.aa	04:40:45
Shanghai GuAo Electronic	9,57	9,68	9,50	-0,10%	1,15M	aa.aa	04:40:42
Vanjee Technology	20,13	20,61	20,10	-0,94%	659,3K	aa.aa	04:40:42
Hangzhou Jizhi Mechatronic	40,68	42,36	40,47	-0,93%	776,8K	aa.aa	04:40:45
Lootom Telcovideo Network Wuxi	12,72	12,90	12,70	+1,60%	127,8K	aa.aa	04:40:09
Silkroad Visual Tech	16,01	16,18	15,85	+1,33%	657,2K	aa.aa	04:40:42
Wuhan Ligong Guangke	25,56	25,78	25,37	+0,67%	434,1K	aa.aa	04:40:36
Betta Pharma	52,61	54,30	51,88	+2,81%	9,11M	aa.aa	04:40:42
Chengdu Jafaantai Tech	10,23	10,32	10,17	+0,29%	561,9K	aa.aa	04:40:39
Zhong Fu Tong	17,32	17,73	16,98	+3,59%	4,08M	aa.aa	04:40:42
SGSG Science Zhuhai	15,01	15,41	14,85	-1,25%	2,92M	aa.aa	04:40:42
Guangdong Transtek Medical	15,24	15,68	15,20	+1,60%	1,61M	aa.aa	04:40:42
Shenyu Communication	22,78	22,92	22,63	+1,38%	429K	aa.aa	04:40:45
Shenzhen Kexin Communication	9,44	9,52	9,36	+1,29%	898,3K	aa.aa	04:40:39
Ningbo Exciton Tech	27,57	28,48	27,12	-1,50%	2,94M	aa.aa	04:40:42
Wuhan Jingce Electronic	218,50	218,50	213,80	+2,01%	845,7K	aa.aa	04:40:45
Shenzhen Senior Tech Material	14,55	14,69	14,28	+0,97%	7,86M	aa.aa	04:40:42
Qingdao Tianneng Heavy Industries	4,70	4,72	4,67	+1,08%	1,08M	aa.aa	04:40:36
T&S Communications	194,01	194,07	180,66	+7,62%	7,37M	aa.aa	04:40:42
Hangzhou Anysoft Information	30,51	31,29	30,31	-1,26%	1,69M	aa.aa	04:40:45
Shenzhen Anche Tech	18,45	18,95	18,41	-0,38%	958,3K	aa.aa	04:40:42
Shenyang Xingqi Pharma	40,90	41,19	40,56	+2,00%	1,69M	aa.aa	04:40:42
Jiangsu Flag Chemical	6,15	6,40	6,01	+3,89%	7,19M	aa.aa	04:40:42
Shenzhen Rongda Photosensitive	31,05	31,78	30,81	-0,74%	2,63M	aa.aa	04:40:42
Anhui Korrun	17,92	17,99	17,78	+0,90%	211,3K	aa.aa	04:40:30
BeiJing Certificate Authority	20,69	20,83	20,55	+0,39%	633,5K	aa.aa	04:40:42
XiAn ChenXi Aviation	9,79	9,84	9,66	+1,66%	1,54M	aa.aa	04:40:42
Nanjing Aolian Ae&Ea	15,04	15,35	15,00	-1,44%	732,7K	aa.aa	04:40:42
Goke Microelectronics	163,70	167,50	162,58	+0,78%	2,2M	aa.aa	04:40:42
Jiangsu Daybright	6,32	6,41	6,17	+1,77%	1,9M	aa.aa	04:40:36
Petpal Pet Nutrition	12,98	13,15	12,87	+0,93%	399,4K	aa.aa	04:40:45
Shenzhen Fine Made	58,10	58,88	57,62	+0,42%	1,86M	aa.aa	04:40:42
Hangzhou Huning	23,04	23,30	22,54	+2,26%	271,8K	aa.aa	04:40:42
Shenzhen Institute Building A	12,64	12,75	12,58	+0,72%	278,4K	aa.aa	04:40:36
Gosuncn A	4,42	4,46	4,40	+0,68%	3M	aa.aa	04:40:42
BGI Genomics	42,48	42,98	41,05	+12,98%	6,79M	aa.aa	04:33:45
Guangxi Xinxunda Tech	22,70	23,09	22,40	+2,25%	1,38M	aa.aa	04:40:45
Jilin Jinguan Electric A	3,35	3,38	3,31	+1,52%	2,45M	aa.aa	04:40:36
Shanghai Phichem A	35,13	35,79	34,82	-0,28%	4,7M	aa.aa	04:40:42
Shenzhen Longood A	7,61	7,70	7,58	-0,52%	1,47M	aa.aa	04:40:39
CECEP Guozhen Environmental Protection Technology	6,83	6,85	6,74	+1,49%	878,4K	aa.aa	04:40:45
Jiangyin Haida A	8,50	8,62	8,47	+0,47%	869,5K	aa.aa	04:40:45
Tus-Design A	9,39	9,44	9,28	+0,86%	565,1K	aa.aa	04:40:36
Shandong Intco Medical	50,01	51,80	49,50	+2,19%	1,58M	aa.aa	04:40:42
Chengdu IT Academy Sciences	21,66	21,77	21,55	+0,32%	605,01K	aa.aa	04:40:42
Electric Connector	50,20	50,50	49,00	+2,49%	5,58M	aa.aa	04:40:42
Wuxi Longsheng Tech	20,13	20,90	20,03	-1,52%	1,52M	aa.aa	04:40:42
Zhuhai Enpower	21,22	21,56	21,11	+0,81%	891K	aa.aa	04:40:36
Longshine Tech	9,30	9,49	9,27	-0,75%	3,4M	aa.aa	04:40:42
Amoy Diagnostics	19,48	19,88	19,21	+6,16%	6,74M	aa.aa	04:40:42
Shenzhen CDL Precision	13,94	14,18	13,83	+0,22%	1,3M	aa.aa	04:40:42
Guangzhou SiE Consulting	30,32	30,91	29,18	+7,86%	18,45M	aa.aa	04:40:45
Wuhan Hiteck Biological Pharma	30,20	30,79	29,75	+4,68%	2,52M	aa.aa	04:40:42
Dark Horse Beijing Tech	30,07	30,92	29,95	-1,25%	1,33M	aa.aa	04:40:45
Shenzhen Chengtian Weiye Tech	53,73	55,00	53,36	+0,17%	299K	aa.aa	04:40:42
Shandong Shuangyi Tech	20,57	20,64	20,40	+1,23%	284,7K	aa.aa	04:40:45
Union Optech	13,82	13,88	13,64	+1,25%	370,5K	aa.aa	04:40:45
Anhui Zhonghuan Environmental	9,24	9,56	9,21	+0,76%	6,04M	aa.aa	04:40:45
Shenzhen Sinexcel Electric	42,11	42,20	41,66	+1,10%	766,2K	aa.aa	04:33:54
Chengdu ALD Aviation	20,38	20,50	20,15	+1,39%	844,66K	aa.aa	04:40:42
Wanma Tech	24,69	24,86	24,55	+0,78%	289,4K	aa.aa	04:40:36
Weihai Guangwei Composites	24,60	24,79	24,57	+0,12%	1,24M	aa.aa	04:40:45
Kingsignal Tech	11,25	11,28	11,09	+2,09%	3,28M	aa.aa	04:40:45
Joyvio Agriculture	11,68	11,94	11,49	-0,09%	1,53M	aa.aa	04:40:36
Huachangda Intelligent	3,73	3,76	3,72	+0,54%	2,05M	aa.aa	04:40:45
Xinjiang Tianshan Animal	13,11	14,22	13,01	-9,27%	20,27M	aa.aa	04:40:42
Huizhou Speed Wireless	17,46	17,63	17,33	+0,75%	2,01M	aa.aa	04:40:42
Inventronics Hangzhou	11,11	11,20	11,00	+0,82%	784,9K	aa.aa	04:40:45
Jiangyin Electrical Alloy	14,51	14,54	14,29	+3,50%	1,87M	aa.aa	04:40:42
Shandong Astro-century Education	9,81	10,00	9,77	-1,90%	3,55M	aa.aa	04:40:42
Zhejiang Zhaofeng Mechanical	49,12	49,27	48,71	+0,86%	129,7K	aa.aa	04:40:42
Nanyang Senba Optical	9,69	9,75	9,49	+2,11%	521,4K	aa.aa	04:40:33
Zhejiang Tianyu Pharma	22,62	23,05	22,51	+1,07%	809,21K	aa.aa	04:40:42
Cre8 Direct Ningbo	13,06	13,15	13,00	+0,23%	464,1K	aa.aa	04:40:42
Fujian Acetron New Materials	52,57	53,86	51,98	-0,27%	1,25M	aa.aa	04:40:42
Suzhou Kingswood Printing	14,62	14,85	14,30	+3,32%	5,06M	aa.aa	04:40:42
Jiangmen Kanhoo Industry	8,40	8,46	8,34	+0,60%	402,7K	aa.aa	04:40:39
Hunan Jiudian Pharma	12,42	12,99	12,18	0,00%	9,87M	aa.aa	04:40:45
VT Industrial	11,86	11,92	11,79	+1,20%	407,8K	aa.aa	04:40:45
Focus Lightings Tech	7,73	7,86	7,68	+1,18%	1,55M	aa.aa	04:40:45
Jiangsu Gian Tech	38,70	38,97	38,20	+0,65%	1,2M	aa.aa	04:40:45
Hangzhou Prevail Optoelectronic	27,94	28,00	26,88	+3,91%	448,1K	aa.aa	04:40:45
Changsha DIALINE New Material	19,20	19,38	18,87	+2,95%	1,88M	aa.aa	04:40:42
Jiangsu Canlon Building	14,05	14,18	13,92	+1,44%	1,01M	aa.aa	04:40:33
GHT A	16,67	16,90	16,61	-0,06%	573K	aa.aa	04:40:42
Fujian Yongfu Power A	20,28	20,45	20,10	+1,05%	169,4K	aa.aa	04:40:45
Shenzhen Increase Tech A	12,93	13,05	12,81	+0,94%	267K	aa.aa	04:40:42
Guangdong Guoli A	16,12	16,85	16,00	-1,17%	242,5K	aa.aa	04:40:18
Jiangsu Huaxin A	17,93	18,05	17,71	+0,73%	310K	aa.aa	04:40:42
Zhejiang Changsheng A	57,10	61,56	57,00	-5,71%	3,72M	aa.aa	04:40:45
Beijing Andawell A	11,33	11,38	11,21	+0,80%	518,5K	aa.aa	04:40:45
Guangdong High Dream A	77,41	81,00	76,15	-2,63%	3,51M	aa.aa	04:40:42
Jiangsu Yida Chemical A	22,49	23,00	22,35	-2,43%	1,61M	aa.aa	04:40:42
Jiangxi Xinyu Guoke A	20,76	20,99	20,58	+0,73%	391,2K	aa.aa	04:40:39
ApicHope Pharmaceutical	38,52	38,70	37,76	+4,02%	4,6M	aa.aa	04:40:42
PharmaBlock Sciences A	51,07	52,69	50,91	+3,15%	8,61M	aa.aa	04:40:45
Zhuzhou Hongda A	52,03	52,99	51,57	+0,21%	1,22M	aa.aa	04:40:42
Ningbo Runhe A	26,84	27,02	26,71	+0,86%	252,2K	aa.aa	04:40:24
Shunya Consulting Beijing A	11,66	11,76	11,60	+0,34%	903,8K	aa.aa	04:40:42
Loctek Ergonomic Tech A	10,21	10,22	10,05	+1,80%	566,21K	aa.aa	04:40:45
Hunan Creator A	11,23	11,34	11,20	+0,45%	405,3K	aa.aa	04:40:36
Shenzhentran New Material A	36,94	37,69	36,61	+0,41%	728,72K	aa.aa	04:40:39
Henan Provincial Com A	6,00	6,11	5,80	-1,80%	2,6M	aa.aa	04:40:42
Jones Tech A	89,88	90,83	86,00	+3,80%	8,59M	aa.aa	04:40:45
DBG Tech A	19,53	19,73	19,50	+0,67%	1,9M	aa.aa	04:40:42
Wondershare Tech A	51,88	52,54	51,65	+0,45%	1,08M	aa.aa	04:40:42
Penyao Environmental A	4,61	4,64	4,53	+2,22%	2,11M	aa.aa	04:40:45
Chengdu Xiling Power A	14,09	14,44	14,05	+0,64%	706,72K	aa.aa	04:40:45
BYBON A	27,11	27,70	27,00	-0,59%	862,99K	aa.aa	04:40:42
Keshun Waterproof A	4,83	4,87	4,78	+0,63%	6,79M	aa.aa	04:40:42
Guangdong Aofei Data A	21,61	21,65	21,25	+1,31%	6,69M	aa.aa	04:40:42
Nanjing Julong Science A	20,98	21,03	20,81	+1,30%	197K	aa.aa	04:40:45
Sunshine Global Circuits A	22,76	22,94	22,25	+3,08%	2,71M	aa.aa	04:40:42
SYoung	19,95	20,30	19,91	+0,61%	4,23M	aa.aa	04:40:42
Cendes A	23,58	24,20	23,45	-0,67%	604,22K	aa.aa	04:40:42
Huabao Flavours A	13,45	13,45	13,20	+1,97%	311,8K	aa.aa	04:40:42
Richinfo Tech A	19,83	20,09	19,75	+0,35%	1,54M	aa.aa	04:40:42
Sichuan Tianyi Comheart A	14,43	14,57	14,24	+0,84%	634,1K	aa.aa	04:40:45
Sangfor Tech A	114,74	117,49	114,12	+0,16%	1,76M	aa.aa	04:40:42
Hangzhou Todaytec Digital A	14,75	14,90	14,52	+1,17%	382,1K	aa.aa	04:40:39
Shinry Tech A	28,44	28,88	28,21	+0,18%	675,2K	aa.aa	04:40:42
Amperex Tech A	389,00	396,99	388,33	-1,83%	21,16M	aa.aa	19/08
Shenzhen SC New Energy A	58,51	59,99	58,32	-1,52%	2,06M	aa.aa	04:40:42
Hanjia Design A	13,71	13,95	13,61	+0,22%	571,8K	aa.aa	04:40:42
Wuhan Raycus Fiber A	35,21	35,44	34,73	+1,41%	2,06M	aa.aa	04:40:42
Wuxi Lihu	10,61	10,74	10,58	+0,38%	377,3K	aa.aa	04:40:42
Jl Mag Rare-Earth	27,69	27,88	26,91	+4,41%	7,63M	aa.aa	04:40:42
GuangDong Topstrong	23,26	24,06	23,04	+0,26%	419,9K	aa.aa	04:40:42
Shenzhen Mindray Bio-Medical	156,49	157,29	151,28	+3,89%	1,97M	aa.aa	04:33:48
Yusys Tech	15,09	15,14	14,98	+0,94%	1,26M	aa.aa	04:40:42
Suzhou Maxwell	191,65	194,60	188,18	+1,14%	1,71M	aa.aa	04:40:42
Shenzhen Longli	11,10	11,66	11,07	+3,26%	5,32M	aa.aa	04:40:45
Guangdong Jinma Entertainment	29,46	29,79	29,34	+0,44%	324,76K	aa.aa	04:40:18
Jiangsu Apon Medical	22,83	23,60	22,80	+2,56%	2,39M	aa.aa	04:40:42
RoboTechnik Intelligent	501,78	508,94	492,42	+3,89%	1,5M	aa.aa	04:40:39
Vats Liquor	11,08	11,13	11,03	+1,28%	413,3K	aa.aa	04:40:42
Pharmaron Beijing	49,80	53,14	49,10	+2,79%	31,04M	aa.aa	04:40:42
Anshan Hifichem	10,63	10,68	10,56	+0,85%	498,8K	aa.aa	04:40:45
Jiangsu Lihua Animal	18,67	18,78	18,36	+1,36%	1,69M	aa.aa	04:40:42
Yunnan QuakeSafe	18,91	19,76	18,88	-1,66%	1,46M	aa.aa	04:40:42
Jushri Tech	29,19	31,05	29,10	-4,55%	9,4M	aa.aa	04:40:45
Ningbo Ginlong Tech	61,79	62,62	61,53	+0,11%	1,06M	aa.aa	04:40:42
CSPC Innovation	49,00	50,00	45,69	+13,56%	22,09M	aa.aa	04:40:45
Zhejiang Merit	21,59	21,90	21,47	+0,37%	2,34M	aa.aa	04:40:45
Hangzhou Dptech	14,60	14,81	14,56	+0,41%	799,6K	aa.aa	04:40:45
Shenzhen Dynanonic	45,93	47,00	45,26	-0,37%	1,99M	aa.aa	04:40:45
Guangdong South New Media	34,26	34,27	33,60	+1,51%	429,2K	aa.aa	04:40:45
Shenzhen Zhilai	11,36	11,42	11,29	+0,98%	376,53K	aa.aa	04:40:42
Lakala Payment	14,72	14,85	14,40	+2,94%	8,07M	aa.aa	04:40:42
Zhejiang Windey	11,52	11,59	11,47	+0,44%	1,3M	aa.aa	04:40:42
Shenzhen New Land	10,18	10,24	10,11	+1,39%	354,98K	aa.aa	04:40:42
Sinofibers Technology	23,50	23,91	23,39	+0,47%	1,22M	aa.aa	04:40:42
Wuhan DR Laser	114,31	119,00	112,00	-1,17%	1,46M	aa.aa	04:40:45
Xi An Triangle Defens	20,69	20,84	20,56	+0,34%	1,75M	aa.aa	04:40:45
Qingdao Huicheng Environmental	70,44	72,45	69,88	-2,79%	2,28M	aa.aa	04:40:45
Sichuan Dawn Precision Technology	19,57	19,83	19,41	-0,10%	1,36M	aa.aa	04:40:42
Guangdong Insight Brand Marketing Group	26,90	27,39	26,80	0,00%	458K	aa.aa	04:40:42
Maxscend Microelectronics	77,98	78,28	76,76	+2,42%	1,76M	aa.aa	04:40:42
Longertek Technology	14,20	14,28	14,12	+0,28%	96,5K	aa.aa	04:40:03
Citic Press	24,07	26,82	23,60	-8,83%	3,86M	aa.aa	04:40:42
Three Squirrels	17,01	17,12	16,91	+0,77%	974,1K	aa.aa	04:40:45
Zhidemai Technology	35,89	36,59	35,80	-0,58%	685,1K	aa.aa	04:40:42
Guolin Environmental Tech	15,53	15,84	15,44	+0,45%	1,32M	aa.aa	04:40:42
Ce Link	10,12	10,20	9,99	+0,90%	525,8K	aa.aa	04:40:42
TangYuan Electric	17,54	17,89	17,02	+3,73%	1,39M	aa.aa	04:40:42
Yutong Optical	19,09	19,52	18,91	+0,95%	4,06M	aa.aa	04:40:42
Onechance	23,06	23,40	22,96	+0,39%	661K	aa.aa	04:40:42
Sirio Pharma	17,01	17,38	16,87	+1,80%	883,9K	aa.aa	04:40:39
Cosonic Intelligent	10,71	10,79	10,65	+0,75%	778,9K	aa.aa	04:40:27
Meorient	14,23	15,08	14,10	-5,76%	6,87M	aa.aa	04:40:48
Ncs Testing Tech	14,65	14,98	14,63	-0,81%	1,97M	aa.aa	04:40:42
Lihe Tech	10,00	10,05	9,89	+1,11%	309,1K	aa.aa	04:40:36
Zhubo Design	12,39	12,43	12,21	+1,72%	642,6K	aa.aa	04:40:42
Jutze Intelligent Tech	22,23	22,31	21,99	+1,28%	678,46K	aa.aa	04:40:42
Bsm Chemical	6,71	6,73	6,63	+1,67%	569,9K	aa.aa	04:40:36
Beijing Compass	79,73	80,46	79,19	+0,58%	1,26M	aa.aa	04:40:42
Guangdong Brandmax	7,78	7,90	7,74	-0,64%	1,05M	aa.aa	04:40:42
Jiangsu Jinji Ind	7,03	7,14	7,01	-0,28%	1,6M	aa.aa	04:40:39
Jiangsu Sidike	46,36	47,90	45,90	-0,90%	5,07M	aa.aa	04:40:42
Taihe Tech	22,90	23,20	22,79	+0,48%	552,5K	aa.aa	04:40:39
Hubei DP	19,16	19,37	18,89	-0,16%	392,6K	aa.aa	04:40:39
Hiecise Precision	23,58	24,00	23,43	+0,73%	706,71K	aa.aa	04:40:42
Beijing Zhongkehaixun	23,52	23,69	23,16	+1,29%	257,7K	aa.aa	04:40:42
Zhengzhou Tiamaes Tech	34,84	35,25	34,73	-0,34%	130,8K	aa.aa	04:40:30
Poco Holding	75,85	76,76	75,00	+2,44%	1,71M	aa.aa	04:40:42
Shenzhen Etmade	18,76	19,00	18,66	+1,63%	826,74K	aa.aa	04:40:45
Zhejiang Tailin	20,49	21,00	20,03	+4,43%	961,11K	aa.aa	04:40:45
Eit Environmental	15,90	15,95	15,78	+1,27%	575,2K	aa.aa	04:40:45
Actblue	50,40	51,78	50,30	+1,29%	413,6K	aa.aa	04:40:42
Naipu Mining	18,96	19,15	18,81	+1,23%	464,48K	aa.aa	04:40:36
Injet Electric	52,32	53,27	52,00	-0,63%	573,4K	aa.aa	04:40:45
Zhejiang Sf Oilless	15,38	15,58	15,11	+2,06%	586K	aa.aa	04:40:42
Jiangsu Jujie Microfiber	44,79	45,28	44,36	+1,11%	532,7K	aa.aa	04:40:45
Shandong Dongyue	17,03	18,56	16,66	-6,94%	37,51M	aa.aa	04:40:42
Shenzhen Bestek	11,41	11,44	11,18	+1,51%	456,19K	aa.aa	04:40:39
Tjk Machinery	14,87	14,95	14,66	+1,16%	556,39K	aa.aa	04:40:42
Iat Automobile Tech	10,38	10,59	10,34	-0,19%	2,54M	aa.aa	04:40:45
Investigation	15,36	15,83	14,66	+6,74%	4,29M	aa.aa	04:40:45
Sineng Electric	25,84	26,05	25,75	+0,74%	914,62K	aa.aa	04:40:42
Tianjin Ruixin	16,48	16,76	16,28	0,00%	999,5K	aa.aa	04:40:39
Henan Jindan	15,12	15,37	15,00	+0,20%	1,03M	aa.aa	04:40:45
Xian Peri Power	14,26	14,40	14,22	+1,14%	560,9K	aa.aa	04:40:45
Jinxiandai Info	7,96	8,05	7,92	+0,38%	983,1K	aa.aa	04:40:45
New Industries	53,97	54,62	53,44	+0,58%	1,43M	aa.aa	04:40:42
Haoyang Elect	35,94	36,28	35,66	+0,48%	58K	aa.aa	04:40:15
Sinomag Tech	156,18	156,72	153,81	+3,11%	592,31K	aa.aa	04:40:45
Top A	46,51	47,00	45,82	+1,60%	438,8K	aa.aa	04:40:33
Zhe Kuang	23,12	23,22	22,64	+2,66%	274,2K	aa.aa	04:40:42
Zhejiang Linuo	13,59	13,68	13,47	+0,44%	260,9K	aa.aa	04:40:42
Kanghua Biological	60,31	60,31	58,00	+20,00%	6,15M	aa.aa	04:33:45
Dk Electronic	61,90	62,73	61,46	+0,73%	685,8K	aa.aa	04:40:45
Crastal Tech	7,66	7,70	7,57	+1,32%	969,9K	aa.aa	04:40:42
Ningbo Bohui	10,44	10,57	10,37	-0,10%	1,12M	aa.aa	04:40:45
Zhengzhou J	11,97	12,40	11,90	-0,33%	1M	aa.aa	04:40:30
Shenglan Tech	137,49	143,48	132,55	+4,10%	3,48M	aa.aa	04:40:45
Capitalonline Data	18,97	19,36	18,75	-0,26%	3,74M	aa.aa	04:40:42
Jinsheng New Materials	20,12	20,19	19,69	+2,81%	317,6K	aa.aa	04:40:39
Hg Tech	13,75	13,83	13,72	+0,37%	340,5K	aa.aa	04:40:42
Qingdao Kutesmart	18,78	19,13	18,71	-0,69%	886K	aa.aa	04:40:45
Xinqianglian	25,40	25,60	25,32	+0,32%	901,4K	aa.aa	04:40:45
Beijing Jiaoda Signal	23,93	24,17	23,76	+1,31%	184,2K	aa.aa	04:40:33
Miracll Chemicals	12,55	12,64	12,44	+0,97%	433,28K	aa.aa	04:40:36
Nanjing Cosmos	10,95	11,04	10,86	+1,48%	1,25M	aa.aa	04:40:42
Toland	33,76	34,77	33,71	+2,30%	3,14M	aa.aa	04:40:42
Shenhao Tech	26,85	26,98	25,90	+2,99%	1,67M	aa.aa	04:40:45
Sharetronic Data	248,38	249,90	242,86	+0,29%	2,6M	aa.aa	04:40:45
Scitop Bio	15,91	16,50	15,73	+0,76%	2,96M	aa.aa	04:40:39
Western Regions	25,92	26,09	25,80	+0,66%	352,7K	aa.aa	04:40:33
Funshine Culture	26,89	27,08	26,60	+1,36%	171,4K	aa.aa	04:40:33
Metron New Material	16,88	16,97	16,75	+0,96%	1,54M	aa.aa	04:40:45
Landun Photoelectron	56,50	58,80	53,40	0,00%	0	aa.aa	18/08
Kbe Electrical	42,69	43,36	42,44	-0,19%	1,13M	aa.aa	04:40:42
Nanjing University	20,72	21,15	20,31	+5,23%	979,95K	aa.aa	04:40:45
Chengdu Dahongli	29,42	29,75	28,00	+3,96%	2,33M	aa.aa	04:40:42
Anker Innovations	116,40	116,58	114,82	+1,30%	201,8K	aa.aa	04:40:42
Shengyuan Environmental	16,56	16,87	16,41	+1,60%	1,59M	aa.aa	04:40:39
Shenzhen Jame	86,80	88,84	85,79	+2,30%	572,6K	aa.aa	04:40:45
Contec Medical	11,77	11,90	11,44	+5,37%	2,93M	aa.aa	04:40:45
Shenzhen Honor	204,80	208,97	201,43	-0,15%	1,15M	aa.aa	04:40:42
Wuhan Hvsen	24,14	24,74	24,00	+2,29%	1,43M	aa.aa	04:40:42
Tansun Tech	14,70	14,83	14,42	+2,01%	2,26M	aa.aa	04:40:42
Hichain	15,39	15,87	15,36	-0,71%	1,9M	aa.aa	04:40:42
Tianjin Jieqiang Power	32,19	32,38	31,67	+1,67%	566,5K	aa.aa	04:40:42
Guangdong Modern High	15,64	15,92	15,12	+3,78%	908,64K	aa.aa	04:40:42
Jinchun Nonwoven	28,71	29,43	28,47	-1,81%	605,55K	aa.aa	04:40:27
Wecome	33,73	34,42	33,36	+1,84%	597,06K	aa.aa	04:40:36
Ningbo Daye	16,42	16,53	16,33	+0,98%	425,2K	aa.aa	04:40:42
Ningbo Jianan	19,45	19,56	19,03	+2,42%	354,16K	aa.aa	04:40:36
Shengtak New Mat	33,20	33,20	32,24	+3,07%	256,69K	aa.aa	04:40:42
Wellsun Intelligent	14,35	14,40	14,22	+1,27%	237,1K	aa.aa	04:40:30
Ld Intelligent	6,36	6,37	6,26	+1,11%	2,01M	aa.aa	04:40:42
Seashine New Mat	19,59	20,00	19,51	-0,36%	400,96K	aa.aa	04:40:42
Anhui Hyea	24,82	24,96	24,36	+2,52%	344,6K	aa.aa	04:40:42
Pony Testing	7,14	7,17	6,98	+3,48%	4M	aa.aa	04:40:42
Shenzhen Exc Led	21,09	21,37	20,98	+1,10%	501,5K	aa.aa	04:40:21
Winner Medical	29,29	29,56	28,99	+1,88%	899,3K	aa.aa	04:40:42
Shanghai XFH Tech	26,11	26,37	26,00	+0,19%	422,7K	aa.aa	04:40:39
Guangdong Huiyun	7,16	7,20	7,10	+1,13%	1,13M	aa.aa	04:40:39
Pinlive Foods	22,83	23,20	22,66	-0,52%	363K	aa.aa	04:40:39
Zhejiang Songyuan	15,17	15,47	15,08	-0,46%	444,92K	aa.aa	04:40:39
Beijing Topnew	53,47	54,08	51,95	-1,02%	1,46M	aa.aa	04:40:42
Imeik	97,13	98,77	95,92	+3,00%	1,75M	aa.aa	04:40:42
Hangzhou Seck	15,51	15,60	15,43	+0,71%	275,6K	aa.aa	04:40:30
Arawana	25,25	25,55	24,90	-0,83%	3,31M	aa.aa	04:40:42
Panda Dairy	21,10	21,55	20,90	-0,33%	694,4K	aa.aa	04:40:42
Keysino	28,28	28,47	28,15	+0,64%	66,8K	aa.aa	04:40:30
Guanglian Aviation	22,14	23,31	21,95	-2,38%	6,94M	aa.aa	04:40:42
Zhejiang Zoenn	17,04	17,43	16,88	-0,29%	533,2K	aa.aa	04:40:42
Guoanda	16,47	16,61	16,20	+1,79%	545,2K	aa.aa	04:40:42
Kingshine	75,25	76,77	73,37	+3,07%	6,46M	aa.aa	04:40:42
Poly Plastic	35,87	37,20	35,81	-1,70%	2,18M	aa.aa	04:40:42
Jiangxi Everbright	29,20	29,20	28,45	+0,93%	270,1K	aa.aa	04:40:45
Dnake Xiamen	12,45	12,68	12,42	+1,63%	1,42M	aa.aa	04:40:21
Kangping	50,21	52,49	49,78	+2,39%	612,2K	aa.aa	04:40:42
Shenzhen Hui Chuang	53,83	54,83	53,30	+0,90%	426,44K	aa.aa	04:40:45
Zhongjing Food	24,73	25,12	24,63	+0,41%	794,39K	aa.aa	04:40:42
Xinxiang Richful Lube	26,92	26,98	26,60	+1,74%	803,5K	aa.aa	04:40:42
Entive Smart	24,75	26,22	24,63	-7,16%	11,21M	aa.aa	04:40:42
Hi Road	20,33	20,48	20,23	+1,14%	175,6K	aa.aa	04:40:33
Longtech Smart	25,00	25,64	24,54	+0,44%	1,27M	aa.aa	04:40:42
Kailong High Technology	19,20	19,64	19,08	-0,57%	728,43K	aa.aa	04:40:39
Zhejiang Zhaolong Interconnect Tech	34,90	35,03	34,55	+2,59%	1,57M	aa.aa	04:40:42
Yeal Electric	24,72	24,89	24,35	+2,23%	186,7K	aa.aa	04:40:36
CNGR Advanced	40,18	40,38	39,83	+1,03%	1,36M	aa.aa	04:40:42
Shandong Nanshan	10,10	10,19	10,04	+0,80%	694,7K	aa.aa	04:40:42
Nova Tech	15,27	15,29	15,03	+2,14%	923,72K	aa.aa	04:40:42
Sdg Service	26,33	27,13	25,00	-1,09%	6,3M	aa.aa	04:40:42
Runyang New Material	33,17	33,31	32,66	+1,56%	548,81K	aa.aa	04:40:42
Tianqin Equipment	16,98	17,17	16,78	+1,31%	548,1K	aa.aa	04:40:39
Sihui Fuji Electronics Technology Co	45,59	45,95	44,74	+1,11%	1,02M	aa.aa	04:40:42
Shenzhen Farben Information Technology Co	14,25	14,34	14,15	+0,99%	844,31K	aa.aa	04:40:42
Marssenger	11,00	11,29	10,95	-0,63%	1,37M	aa.aa	04:40:42
Jiangsu Bojun Industrial Technology Co	17,67	17,77	17,53	+1,26%	483,4K	aa.aa	04:40:27
Nantong JiangTian Chemical Co	23,55	24,25	23,35	-2,81%	3,26M	aa.aa	04:40:42
HAXC Holdings Beijing Co	25,20	25,35	25,02	+0,88%	102,8K	aa.aa	04:40:45
Sanyou	10,67	10,72	10,50	+1,81%	2,18M	aa.aa	04:40:42
Sinostar Cable Co	6,27	6,32	6,24	+0,48%	845,28K	aa.aa	04:40:27
Hangzhou Yitong New Materials	25,21	25,35	24,79	+1,90%	287,1K	aa.aa	04:40:24
General Elevator	15,12	15,41	14,88	+0,07%	1,54M	aa.aa	04:40:42
Anhui Huaqi Environmental Protection	15,15	15,99	15,03	-0,20%	2,11M	aa.aa	04:40:42
Beijing YJK Building Software	30,61	31,00	30,32	-0,07%	361,6K	aa.aa	04:40:36
Changzhou Zhongying Science Technology Co	85,79	85,94	81,10	+7,09%	1,01M	aa.aa	04:40:42
Shenzhen AVDisplay Co	63,73	64,66	63,27	+1,30%	520,38K	aa.aa	04:40:42
SICHUAN HZYEG MEDICAL Co	27,77	28,87	27,51	+0,25%	1,52M	aa.aa	04:40:42
EMTEK Shenzhen Co	27,83	29,09	27,78	-0,61%	1,63M	aa.aa	04:40:42
Shen Zhen Australis Electronic Technology Co	13,54	13,58	13,42	+1,12%	550,2K	aa.aa	04:40:33
Chase Science Co	14,34	14,36	14,18	+0,92%	731,4K	aa.aa	04:40:42
Shenzhen Bioeasy Biotechnology Co	7,06	7,29	6,85	+6,97%	3,55M	aa.aa	04:35:24
Hengda New Materials Fujian Co	36,02	36,59	35,93	-0,25%	169,3K	aa.aa	04:40:33
Zhejiang Chunhui Intelligent Control Co	29,56	30,40	29,38	-1,14%	2,37M	aa.aa	04:40:42
Mclon Jewellery Co	12,42	12,84	12,38	+3,67%	5,15M	aa.aa	04:40:42
Shanghai DOBE Cultural Creative Industry Developme	13,96	14,13	13,70	+0,07%	1,44M	aa.aa	04:40:42
QingDao Greensum Ecology Co	21,22	22,00	21,06	+0,95%	985,78K	aa.aa	04:40:42
Shenzhen L A Design Holding	22,28	22,35	22,04	+1,46%	150,93K	aa.aa	04:40:39
Shenzhen BSC Technology Co	69,84	70,77	67,84	+3,10%	1,54M	aa.aa	04:40:42
Doright Co	16,35	16,49	16,25	+1,05%	259,4K	aa.aa	04:40:33
Jiangsu Hanvo Safety Product Co	16,13	16,32	16,06	+1,57%	847,34K	aa.aa	04:40:42
Ningbo Zhenyu Technology Co	98,55	99,70	98,29	+0,34%	720,77K	aa.aa	04:40:42
Wuxi Online Offline Communication Information Tech	92,61	100,59	92,29	-8,64%	3,16M	aa.aa	19/08
Jahen Household Products Co	30,94	31,13	30,66	+1,44%	159,43K	aa.aa	04:40:42
Yunnan Botanee BioTechnology Group Co	31,68	31,87	31,20	+2,72%	2,81M	aa.aa	04:40:42
Anhui Shiny Electronic Technology Co	10,97	11,03	10,74	+1,11%	707,13K	aa.aa	04:40:42
Bceg Environmental Remediation Co	11,86	12,02	11,75	+0,94%	907,5K	aa.aa	04:40:30
Shenzhen Tongye Technology Co	16,11	16,19	15,91	+1,45%	148,75K	aa.aa	04:40:36
Hynar Water Group Co	11,38	11,56	11,24	-0,44%	579,5K	aa.aa	04:40:42
Beijing Hengyu Datacom Aviation Equipment Co	42,90	43,73	42,80	-0,63%	147,85K	aa.aa	04:40:33
Zhongjin Irradiation	12,85	13,09	12,83	+0,55%	757,1K	aa.aa	04:40:39
Shanghai Zhongzhou Special Alloy Materials Co	11,15	11,25	11,11	+0,63%	679,79K	aa.aa	04:40:42
Hubei Goto Biopharm Co	25,95	26,38	25,66	+0,97%	373,1K	aa.aa	04:40:45
Ningbo Hengshuai Co	70,68	72,24	70,55	-0,17%	264,78K	aa.aa	04:40:42
Jiangsu Chinagreen Biological Technology Co	20,18	21,39	19,51	-10,43%	13,81M	aa.aa	04:40:42
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,42	17,17	16,10	-4,70%	6,38M	aa.aa	04:40:42
Guangdong Green Precision Components Co	10,08	10,46	10,00	-0,30%	1,18M	aa.aa	04:40:42
Xiangyang BOYA Precision Industrial Equipments Co	18,77	18,86	18,66	+1,35%	336,5K	aa.aa	04:40:45
Ligao Foods Co	24,69	24,92	24,54	-0,08%	718K	aa.aa	04:40:33
Fujian Wanchen Biotechnology Co	199,98	201,61	198,00	+0,15%	184,3K	aa.aa	04:40:36
Dongguan Tarry Electronics Co	54,64	54,88	53,79	+2,67%	737,93K	aa.aa	04:40:42
Shenzhen Ridge Engineering Consulting Co	16,10	16,30	15,90	+2,29%	625,1K	aa.aa	04:40:33
Shanghai Urban Architecture Design Co	39,15	39,90	39,00	-1,19%	105,07K	aa.aa	04:40:42
Nanjing Sunlord Electronics	25,71	25,98	25,33	+1,54%	7,13M	aa.aa	04:40:42
Hubei Xiangyuan New Material Technology	21,64	22,12	21,51	+1,07%	790,1K	aa.aa	04:40:39
WINBODongjian Automotive Technology Co	8,50	8,53	8,43	+1,19%	330,5K	aa.aa	04:40:36
Huali Industrial Group Co	34,23	34,75	34,04	-0,90%	478,6K	aa.aa	04:40:39
Zhonghong Pulin Medical Products Co	14,64	14,91	14,52	+2,02%	2,48M	aa.aa	04:40:42
Suwen Electric Energy Technology Co	14,74	14,83	14,61	+0,75%	310,6K	aa.aa	04:40:42
Changchun Zhiyuan New Energy Equipment Co	39,85	40,77	39,59	-0,13%	761,1K	aa.aa	04:40:39
Jiangxi GETO New Materials	11,79	12,26	11,70	-0,76%	4,75M	aa.aa	04:40:42
LAYOUT Planning Consultants Co	13,25	13,49	13,03	+1,46%	770,41K	aa.aa	04:40:42
Sichuan Newsnet Media Group Co	13,16	13,26	13,10	+0,54%	442,5K	aa.aa	04:40:33
Tianjin Jinrong Tianyu Precision Machinery	14,38	14,41	14,15	+1,77%	462,6K	aa.aa	04:40:42
Sanhe Tongfei Refrigeration Co	68,14	68,86	67,66	+0,71%	747,92K	aa.aa	04:40:42
Shenzhen Chuangyitong Technology Co	27,98	28,22	27,07	+2,83%	572,87K	aa.aa	04:40:42
Shandong Yuma SunShading Technology	9,88	9,95	9,81	+0,82%	318,3K	aa.aa	04:40:45
Henan BCCY Environmental Energy Co	10,56	10,68	10,47	+1,05%	409,5K	aa.aa	04:40:33
Zhejiang Taifu Pump Co	23,69	24,02	23,61	-0,17%	117,5K	aa.aa	04:40:45
Guangdong Kitech New Material Holding Co	25,68	26,35	25,55	+1,10%	344,8K	aa.aa	04:40:39
Huanlejia Food Group Co	17,00	17,34	16,88	-0,70%	1,4M	aa.aa	04:40:42
Ningbo Fangzheng Automobile Mould Co	25,39	25,78	25,36	-0,67%	191,1K	aa.aa	04:40:45
Pansoft Co	14,39	14,87	14,30	-2,11%	5,87M	aa.aa	04:40:42
Zhejiang JW Precision Machinery Co	30,66	31,20	30,48	+0,62%	657,38K	aa.aa	04:40:42
BGT Group Co	10,91	11,17	10,75	+2,06%	1,68M	aa.aa	04:40:42
Jiangsu Allfavor Intelligent Circuits Technology C	56,22	56,74	55,61	+1,02%	502,18K	aa.aa	04:40:42
Shenzhen Jove Enterprise	137,71	140,14	135,42	+1,77%	1,11M	aa.aa	04:40:42
Joy Kie	11,18	11,21	11,06	+1,09%	286,9K	aa.aa	04:40:39
S.P.I Landscape Design Co	23,00	23,07	22,61	+0,97%	160,9K	aa.aa	04:40:45
GAD Environmental Technology	17,66	18,34	17,54	-0,51%	771,2K	aa.aa	04:40:45
Rastar Environmental Protection Materials	38,94	39,35	38,53	+1,57%	346K	aa.aa	04:40:33
Yingde Greatchem Chemicals	42,48	43,48	42,01	+1,14%	187,7K	aa.aa	04:40:48
Yinchuan Weili Transmission	40,44	40,83	40,08	+0,60%	86,6K	aa.aa	04:40:36
Ningbo LiAn Technology	40,99	42,00	40,94	-2,59%	368,6K	aa.aa	04:40:45
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Γενικός Δείκτης

2.593,57

-23,45

-0,90%

FTSE/Athex 20

6.619,55

-68,84

-1,03%

DAX

26.091,33

-37,03

-0,14%

US 500

7.719,10

+10,8

+0,14%

Μετοχές ΕΕ 50

6.443,00

-25,17

-0,39%

Dollar Index

98,75

+0,058

+0,06%

Euro Index

144,63

+0,04

+0,03%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,4400	-1,90%	11,13 εκ.
ΑΛΦΑ	4,408	-2,74%	7,14 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,330	-0,58%	1,40 εκ.
ΜΟΤΟΡ ΟΪΛ	58,60	+2,99%	363,62 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,95	-1,29%	2,12 εκ.
ΔΕΗ	22,08	+0,82%	514,12 χιλ.
ΓΕΚ ΤΕΡΝΑ	43,64	-0,32%	217,69 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ν. ΛΕΒΕΝΤΕΡΗΣ	0,3260	+8,67%	4,70 χιλ.
Safe Bulkers	7,10	+3,20%	26,66 χιλ.
ΜΟΤΟΡ ΟΪΛ	58,60	+2,99%	363,62 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,35	+2,96%	25,00
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,35	+2,91%	100,00
Trek Dev of	3,84	+2,40%	752,00
Space Hellas	9,10	+2,25%	19,81 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΧΑΙΔΕΜΕΝΟΣ	0,72	-5,30%	200,00
Bank of Cyprus Holdings	10,44	-3,69%	527,46 χιλ.
ΕΥΡΩΠΗ HOLDINGS	1,6700	-2,91%	44,92 χιλ.
MEDICON ΕΛΛΑΣ	2,710	-2,87%	2,01 χιλ.
ΑΛΦΑ	4,408	-2,74%	7,14 εκ.
LAMDA DEVELOPMENT	6,53	-2,54%	253,64 χιλ.
ΕΛΑΣΤΡΟΝ	2,840	-2,07%	14,23 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,39	-0,45%	67,11 χιλ.
Quality and Reliability	1,2560	-1,10%	29,86 χιλ.
ΟΤΕ	19,83	+0,15%	187,09 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,020	+1,00%	700,00
ΕΥΔΑΠ	11,84	+0,51%	49,28 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaaa A	3,4400	+37,23%	4,7207
A Aaaa	3,4400	+37,23%	4,7207
Aaa Aaaa Aaa	26,100	+28,79%	33,614
Aaaaa Aaa Aaa	26,100	+28,79%	33,614
Aaaaaa A	13,980	+19,96%	16,770
A Aaaaaaaaaaaaa Aaaa	13,980	+19,96%	16,770
Aaaa Aaa	39,00	+19,20%	46,49

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaaa A	3,4400	+37,23%	4,7207
A Aaaa	3,4400	+37,23%	4,7207
Aaa Aaaa Aaa	26,100	+28,79%	33,614
Aaaaa Aaa Aaa	26,100	+28,79%	33,614
Aaaaaa A	13,980	+19,96%	16,770
A Aaaaaaaaaaaaa Aaaa	13,980	+19,96%	16,770
Aaaa Aaa	39,00	+19,20%	46,49

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Chinext Composite (CHINEXTC)

Συστατικά Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng