Διαφήμιση

Chinext Composite (CHINEXTC)

Shenzhen

Νόμισμα CNY

4.388,85

-94,53(-2,11%)

Κλειστά·10:44:59

Εύρος ημέρας

4.375,65

4.509,65

Εύρος 52 εβδ.

3.036,94

4.927,46

Συστατικά Chinext Composite

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Chinext Composite. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nanfang Ventilator	8,89	9,23	8,85	-3,37%	12,19M	aa.aa	10:44:59
Huayi Brothers Media Corp	1,73	1,83	1,73	-0,57%	45,5M	aa.aa	10:44:59
Beijing Originwater Technology	3,29	3,32	3,25	0,00%	26,48M	aa.aa	10:44:59
Beijing Kunlun Tech	47,96	48,50	42,60	+7,51%	140,45M	aa.aa	10:44:59
Mango Excellent Media	14,89	15,02	14,57	+1,22%	13,83M	aa.aa	10:44:59
COL Digital Publishing	22,61	23,38	21,51	+2,45%	33,1M	aa.aa	10:44:59
Suzhou Sushi Testing Instrument	17,63	18,99	17,62	-5,47%	23,6M	aa.aa	10:44:59
Beijing InterAct Tech	6,95	7,10	6,86	+0,72%	3,36M	aa.aa	10:44:59
Suzhou TFC Optical	245,68	253,20	240,20	+0,65%	43,26M	aa.aa	10:44:59
Jiangsu Wuyang Parking Industry	8,60	9,34	8,18	-7,03%	134,16M	aa.aa	10:44:59
Jiangsu LiXing General Steel Ball	18,27	20,00	18,27	-6,88%	12,42M	aa.aa	10:44:59
Guangxi Bossco Environmental Protection Tech	4,37	4,53	4,35	-3,32%	17,78M	aa.aa	10:44:59
Sunfly Intelligent Technology	5,51	5,65	5,48	-2,48%	7,19M	aa.aa	10:44:59
Zhejiang Talent TV	5,12	5,17	4,91	+1,99%	12,55M	aa.aa	10:44:59
Xiamen Red Phase Instruments	6,00	6,15	5,94	-2,76%	22,84M	aa.aa	10:44:59
Tronly New Electronic Materials	14,78	15,70	14,36	-4,95%	26,27M	aa.aa	10:44:59
Lens Technology	46,05	51,34	45,06	-11,19%	187,15M	aa.aa	10:44:59
Beijing Ultrapower Software	8,09	8,09	7,53	+3,19%	93,42M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12,19	12,45	12,10	-0,81%	20,07M	aa.aa	10:44:59
Beijing Toread Outdoor Product	20,68	22,74	20,45	-7,51%	50,78M	aa.aa	10:44:59
Chongqing Lummy Pharmaceutical	4,62	4,72	4,54	-1,70%	22,82M	aa.aa	10:44:59
Henan Hanwei Electronics Co	36,79	39,22	36,77	-6,29%	14,52M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,16	8,22	8,00	+0,25%	16,2M	aa.aa	10:44:59
Beijing Lanxum Tech Co	2,12	2,13	2,04	+2,42%	42,06M	aa.aa	10:44:59
Beijing Dinghan Tech Co	5,71	5,90	5,69	-2,56%	5,56M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	13,51	13,92	13,40	-3,22%	32,28M	aa.aa	10:44:59
Henan Xinning Modern Logistics	3,79	3,96	3,77	-4,29%	21,9M	aa.aa	10:44:59
EVE Energy	56,08	58,59	56,00	-4,12%	46,93M	aa.aa	10:44:59
Aier Eye Hospital Group	8,19	8,29	8,15	-0,61%	66,01M	aa.aa	10:44:59
Beijing Beilu Pharmaceutical	7,98	8,17	7,95	-0,13%	15,49M	aa.aa	10:44:59
Wangsu Science Tech	14,66	14,66	12,91	+19,97%	285,3M	aa.aa	10:44:59
Wuhan Zhongyuan Huadian Sci Tech	13,00	13,30	12,77	-1,37%	26,64M	aa.aa	10:44:59
Chengdu Guibao Science Tech	20,49	21,00	19,48	+2,45%	39,37M	aa.aa	10:44:59
Enjoyor	3,57	3,64	3,43	+3,18%	19,07M	aa.aa	10:44:59
Gansu Dayu Water saving Group	4,31	4,37	4,10	+1,65%	44,25M	aa.aa	10:44:59
SIASUN Robot Automation Co	15,92	16,85	15,77	-3,86%	66,81M	aa.aa	10:44:59
Jiangsu Huasheng Tianlong Photo	0,14	0,14	0,12	+7,69%	19,3M	aa.aa	10:44:59
Guangzhou Improve Med Instrument	5,99	6,08	5,90	-1,32%	5,63M	aa.aa	10:44:59
Wuxi Boton Tech	23,19	24,43	23,16	-2,97%	24,02M	aa.aa	10:44:59
Jinlong Machinery Electronic	3,51	3,54	3,42	+0,29%	18,98M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	225,77	242,44	225,71	-4,42%	19,63M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	16,12	16,78	16,09	-3,24%	12,57M	aa.aa	10:44:59
Hunan Zhongke Electric	13,37	13,70	13,27	-2,34%	12,69M	aa.aa	10:44:59
Shenzhen Capchem Tech	77,43	84,99	75,53	-8,95%	38,64M	aa.aa	10:44:59
Shanghai Kaibao Pharmaceutical	4,41	4,52	4,32	+0,68%	12,71M	aa.aa	10:44:59
Hubei Huitian New Materials	15,61	16,12	14,56	+2,83%	83,16M	aa.aa	10:44:59
Netac Tech	59,16	63,63	57,00	-5,34%	20,51M	aa.aa	10:44:59
Rastar Group	5,35	5,36	4,96	+3,48%	167,93M	aa.aa	10:44:59
Shenzhen Sunwin Intelligent	5,79	5,97	5,65	+0,35%	21,73M	aa.aa	10:44:59
Hwa Create Corp Ltd	16,06	16,47	15,91	-0,86%	13,98M	aa.aa	10:44:59
Hubei Tech Semiconductors Co	29,30	31,04	28,79	-4,75%	9,94M	aa.aa	10:44:59
Shenzhen Tianyuan Dic Info Tech	9,46	9,63	8,95	+5,82%	35,98M	aa.aa	10:44:59
Hiconics Drive Tech Co	4,520	4,620	4,490	-1,95%	10,65M	aa.aa	10:44:59
Inner Mongolia Furui Med Sci	41,71	43,39	41,56	-1,77%	6,55M	aa.aa	10:44:59
Dingli Communications Corp Ltd	5,49	5,66	5,44	-3,17%	17,45M	aa.aa	10:44:59
Lians Tech	8,13	8,42	8,07	-2,98%	14,56M	aa.aa	10:44:59
Shenzhen Zqgame	11,09	11,65	11,04	-5,54%	16,45M	aa.aa	10:44:59
Zhuhai Orbita Control Eng	15,02	15,59	14,99	-1,89%	15,63M	aa.aa	10:44:59
Hubei Dinglong Chemical	89,36	92,38	83,00	-2,08%	51,75M	aa.aa	10:44:59
Beijing Water Business Doctor	5,93	6,14	5,87	-3,26%	21,1M	aa.aa	10:44:59
Xiamen Savings Environmental	7,50	7,85	7,46	-3,60%	10,57M	aa.aa	10:44:59
Shantou Wanshun Package Material	7,71	8,93	7,70	-12,39%	111,21M	aa.aa	10:44:59
BlueFocus Communication Group	12,46	12,73	12,00	+1,30%	213,26M	aa.aa	10:44:59
QITIAN Technology	6,07	6,32	6,02	-3,04%	24,96M	aa.aa	10:44:59
Ceepower	5,32	5,46	5,29	-2,21%	10,65M	aa.aa	10:44:59
Jiangxi Sanchuan Water Meter	5,25	5,58	5,25	-6,08%	22,25M	aa.aa	10:44:59
Shanghai Anoky Group	4,79	4,93	4,74	-2,04%	33M	aa.aa	10:44:59
Zhejiang Narada Power Source	4,05	4,19	3,82	+3,32%	44,95M	aa.aa	10:44:59
Zhejiang Jinlihua Electric Co	30,64	32,80	30,62	-6,24%	8,9M	aa.aa	10:44:59
FS Dev Investment Holdings	3,630	3,730	3,560	-2,68%	65,9M	aa.aa	10:44:59
Beijing Sanju Environmental	3,24	3,34	3,23	-2,11%	24,7M	aa.aa	10:44:59
Beijing Easpring Material Tech	44,78	47,40	44,75	-5,49%	16,17M	aa.aa	10:44:59
AVCON Information Tech	3,40	3,43	3,28	+1,19%	15,15M	aa.aa	10:44:59
Beijing eGOVA	10,20	10,30	9,95	+1,90%	10,68M	aa.aa	10:44:59
Ningbo GQY Video Telecom	4,32	4,36	4,17	+0,23%	3,17M	aa.aa	10:44:59
Nsing Tech	27,06	28,22	25,75	-1,74%	56,89M	aa.aa	10:44:59
Sumavision Technologies	4,14	4,21	4,02	+1,97%	31,9M	aa.aa	10:44:59
Henan Yicheng	3,43	3,51	3,41	-1,72%	12,99M	aa.aa	10:44:59
Hengxin Mobile Business	3,55	3,64	3,54	-0,56%	4,38M	aa.aa	10:44:59
Liaoning Oxiranchem Inc	7,90	8,39	7,89	-5,62%	10,76M	aa.aa	10:44:59
Lanzhou Haimo Technologies Co	11,55	11,80	11,50	-0,94%	8,37M	aa.aa	10:44:59
Hainan Honz Pharmaceutical Co	5,99	6,29	5,98	-2,28%	23,95M	aa.aa	10:44:59
Winall Hi tech Seed	4,96	5,08	4,95	-1,39%	8,54M	aa.aa	10:44:59
Wuhu Token Sciences	8,42	9,05	8,38	-5,29%	180,56M	aa.aa	10:44:59
JiangSu Jin Tong Ling Fluid Mach	2,64	2,74	2,64	-4,00%	9,02M	aa.aa	10:44:59
Sichuan Kexin Mechanic Electric	11,09	11,40	11,02	-2,20%	4,5M	aa.aa	10:44:59
Gansu Golden Glass Tech	23,09	23,39	21,80	+0,09%	5,6M	aa.aa	10:44:59
Zhanjiang Guolian Aquatic Products	2,55	2,57	2,47	+0,79%	23,78M	aa.aa	10:44:59
YLZ Information Tech Co	8,89	9,17	8,84	-1,55%	1,7M	aa.aa	10:44:59
Uroica Mining Safety Eng	5,94	6,12	5,77	+1,54%	16,56M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	26,49	28,30	26,33	-4,54%	10,26M	aa.aa	10:44:59
Xiamen Changelight	20,46	21,92	20,44	-5,50%	36,37M	aa.aa	10:44:59
XiAn Dagang Road Machinery Co	7,62	7,84	7,37	-3,30%	11,66M	aa.aa	10:44:59
Yantai Longyuan Power Tech	7,20	7,72	7,16	-7,10%	29,8M	aa.aa	10:44:59
Xinjiang West Animal Husbandry	9,75	9,89	9,62	-1,12%	4,98M	aa.aa	10:44:59
Boai NKY Pharmaceuticals Ltd	14,41	15,34	14,37	-5,69%	11,29M	aa.aa	10:44:59
Zhejiang Sunflower Light Energy	2,760	2,920	2,750	-4,50%	60,24M	aa.aa	10:44:59
Shenzhen Maxonic Auto Control	5,95	6,03	5,85	-1,33%	5,79M	aa.aa	10:44:59
Hangzhou Shunwang Tech	17,63	18,31	16,87	+4,94%	45,83M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	27,41	29,30	27,39	-6,83%	49,58M	aa.aa	10:44:59
Risen Energy	10,40	10,94	10,37	-4,06%	31,1M	aa.aa	10:44:59
Tianjin Ringpu Bio Tech	15,80	16,19	15,50	+0,45%	4,44M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	11,43	11,78	11,40	-1,55%	17,94M	aa.aa	10:44:59
YaGuang Technology	3,50	3,53	3,39	+2,64%	25,42M	aa.aa	10:44:59
Shenzhen Inovance Tech	63,20	66,04	63,15	-4,31%	39,48M	aa.aa	10:44:59
Lingda	9,02	9,23	8,99	-1,53%	2,74M	aa.aa	10:44:59
Chengdu Galaxy Magnets	26,40	27,90	26,10	-4,35%	6,64M	aa.aa	10:44:59
Suzhou Jinfu New Material Co	5,18	5,40	5,07	-3,00%	33,38M	aa.aa	10:44:59
TSP Wind Power	8,37	9,02	8,37	-6,38%	37,95M	aa.aa	10:44:59
Xgd	18,27	18,49	17,97	+0,22%	10,3M	aa.aa	10:44:59
Zhejiang Huace Film TV Co	7,15	7,29	6,99	+0,70%	53,83M	aa.aa	10:44:59
Anhui Tatfook Tech	7,99	8,09	7,80	+0,76%	11,35M	aa.aa	10:44:59
Jiangsu Baoli Asphalt	3,080	3,100	2,980	+1,99%	15,38M	aa.aa	10:44:59
Shenzhen Sunway Communication	89,88	94,90	89,68	-3,77%	51,16M	aa.aa	10:44:59
Hebei Sailhero Environmental	16,85	17,33	16,63	-0,24%	17,61M	aa.aa	10:44:59
Chenguang Biotech Group	9,76	9,85	9,61	+0,51%	3,56M	aa.aa	10:44:59
Walvax BioTech	12,31	12,80	12,28	-1,60%	54,75M	aa.aa	10:44:59
Songcheng Performance Develop	6,05	6,24	5,80	+4,67%	81,06M	aa.aa	10:44:59
Nanfang Pump Industry	6,34	6,51	6,09	-1,71%	250,19M	aa.aa	10:44:59
By health	9,20	9,24	9,05	+1,10%	8,91M	aa.aa	10:44:59
Xiangxue Pharmaceutical	9,36	9,50	9,11	+0,97%	8,24M	aa.aa	10:44:59
Tangel Publishing	3,14	3,17	3,10	-0,95%	20,56M	aa.aa	10:44:59
Beijing Century Real Tech	3,81	3,85	3,74	-0,26%	6,75M	aa.aa	10:44:59
Shenzhen Changhong Tech	22,01	23,54	21,48	-4,64%	19,96M	aa.aa	10:44:59
Xiongan Kerong Environment Technology	1,55	1,57	1,50	0,00%	16,74M	aa.aa	10:44:59
Shenzhen Riland Industry Co	8,88	9,36	8,70	-5,33%	16,36M	aa.aa	10:44:59
Guangdong Anjubao Digital Tech	3,93	3,96	3,83	-0,25%	6,35M	aa.aa	10:44:59
New JCM	3,61	3,75	3,59	-1,10%	33,36M	aa.aa	10:44:59
Shanxi Zhendong Pharmaceutical	4,83	5,06	4,70	0,00%	11,81M	aa.aa	10:44:59
Xinjiang Machinery Research Inst	3,09	3,25	3,08	-3,74%	35,65M	aa.aa	10:44:59
Jiangsu Xiuqiang Glasswork Co	4,23	4,28	4,17	-0,70%	4,7M	aa.aa	10:44:59
Ningbo Xianfeng New Material	7,07	8,03	6,58	-13,25%	82,44M	aa.aa	10:44:59
Tong Oil Tools	8,13	8,64	7,75	+7,40%	175,57M	aa.aa	10:44:59
Jiangsu Skyray Instrument Co	5,03	5,18	4,95	-2,14%	9,03M	aa.aa	10:44:59
Business intelligence of Oriental Nations	15,94	16,42	15,58	+0,95%	82,83M	aa.aa	10:44:59
Shenzhen Dvision Video Communica	4,62	4,75	4,41	+2,44%	4,55M	aa.aa	10:44:59
Wonders Information	4,65	4,70	4,46	+3,33%	21,45M	aa.aa	10:44:59
Hand Enterprise Solutions Co	14,67	14,85	14,05	+4,41%	56,97M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	11,35	11,69	11,19	-1,05%	8,12M	aa.aa	10:44:59
Nanjing CEC Environmental Protect	4,16	4,17	4,09	-0,24%	7,66M	aa.aa	10:44:59
Hi target Navigation Tech Co	5,93	6,09	5,92	-1,17%	8,92M	aa.aa	10:44:59
SF Diamond	50,51	58,00	50,49	-8,83%	57,29M	aa.aa	10:44:59
Huafon Microfibre Shanghai Co	3,96	4,02	3,93	-0,25%	20,59M	aa.aa	10:44:59
Beijing Jetsen Tech Co	4,65	4,66	4,50	+1,31%	60,78M	aa.aa	10:44:59
Qingdao Eastsoft Communic Tech	9,95	10,07	9,74	+0,40%	6,06M	aa.aa	10:44:59
Wuhan PS Information Tech	15,05	16,00	14,52	-5,05%	97M	aa.aa	10:44:59
Tongyu Heavy Industry	2,700	2,730	2,680	-1,46%	56,73M	aa.aa	10:44:59
Yonker Environmental Protect	5,23	5,34	4,97	+0,77%	21,45M	aa.aa	10:44:59
SDIC Intelligence Information Tech	10,19	10,19	9,47	+7,60%	19,77M	aa.aa	10:44:59
Hainan Shennong Technology	4,14	4,25	4,13	-1,43%	39,24M	aa.aa	10:44:59
Sino Geophysical	26,97	28,28	26,51	+1,81%	20,53M	aa.aa	10:44:59
Shenzhen Jasic Tech Co	7,62	7,83	7,59	-2,81%	4,93M	aa.aa	10:44:59
Fuan Pharmaceutical Group Co	3,56	3,64	3,48	+0,28%	13,43M	aa.aa	10:44:59
Masterwork Machinery	5,08	5,23	5,04	-2,68%	14,95M	aa.aa	10:44:59
Jiangsu Changhai Compos Material	20,78	21,90	20,68	-3,80%	18,29M	aa.aa	10:44:59
CECEP Techand Ecology Environment	1,83	1,90	1,82	-3,68%	124,44M	aa.aa	10:44:59
Fujian Superpipe	2,17	2,20	2,13	-0,46%	6,48M	aa.aa	10:44:59
Hybio Pharmaceutical	24,77	25,90	24,40	+0,28%	62,9M	aa.aa	10:44:59
Beijing Comens New Materials	9,68	10,24	9,54	-5,38%	20,42M	aa.aa	10:44:59
Focused Photonics Hangzhou Inc	12,92	13,19	12,67	-0,54%	9,39M	aa.aa	10:44:59
Staidson Beijing Biopharma	23,75	25,80	23,66	-3,06%	44,77M	aa.aa	10:44:59
Wuhan Tianyu Info Industry	4,58	4,77	4,52	-3,17%	2,52M	aa.aa	10:44:59
Edan Instruments Inc	12,01	12,28	12,00	-1,40%	4,9M	aa.aa	10:44:59
Sunwoda Electronic	17,24	17,80	17,21	-2,82%	35,79M	aa.aa	10:44:59
Xingyun Tech	26,00	27,33	25,38	+2,16%	58M	aa.aa	10:44:59
Anshan Senyuan Road Bridge	8,45	8,64	8,18	+0,12%	10,49M	aa.aa	10:44:59
Beijing E Hualu Info Tech	8,76	8,96	8,60	+1,15%	12,24M	aa.aa	10:44:59
Shandong Rike Chemical	10,25	10,57	9,71	0,00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	6,28	6,40	6,16	-1,26%	12,92M	aa.aa	10:44:59
Zhenjiang Dongfang Electric Heat	4,130	4,240	4,130	-2,59%	20,54M	aa.aa	10:44:59
Anhui ANLI Artificial Leather	12,81	13,22	12,78	-3,10%	2,83M	aa.aa	10:44:59
Guangzhou Hongli Opto Electron	7,57	8,19	7,57	-7,91%	38,46M	aa.aa	10:44:59
Guangdong Silvere Sci and Tech	15,20	15,88	14,81	-4,46%	30,33M	aa.aa	10:44:59
Ingenic Semiconductor	215,38	239,00	215,00	-6,84%	41,32M	aa.aa	10:44:59
Yantai Zhenghai Magnetic Mat	12,82	13,51	12,73	-6,29%	31,81M	aa.aa	10:44:59
Shanghai Kinlita Chemical Co	7,21	7,49	7,06	-0,55%	12,24M	aa.aa	10:44:59
Shanghai Ganglian E Commerce	15,30	15,46	14,95	+0,79%	4,88M	aa.aa	10:44:59
Zhangjiagang Furui Special Equip	7,74	8,11	7,72	-4,44%	26,6M	aa.aa	10:44:59
Beijing TRS Information Tech	13,15	13,30	12,75	+2,57%	20,71M	aa.aa	10:44:59
Beijing Trust Far Tech	7,71	7,80	7,50	+1,85%	9,07M	aa.aa	10:44:59
Zhejiang Kaier New Materials	9,59	10,24	9,51	-2,74%	14,23M	aa.aa	10:44:59
Shenzhen Kingsun Science Tech	11,93	12,05	11,54	+0,42%	5,29M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	110,58	115,25	104,55	-3,47%	12,83M	aa.aa	10:44:59
Guanhao Biotech	11,56	12,00	11,44	-1,28%	5,67M	aa.aa	10:44:59
Jiangsu Feiliks Intl Logistics	5,09	5,15	5,02	-0,20%	5,95M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	18,71	19,09	18,00	+0,16%	29,13M	aa.aa	10:44:59
Shanghai Dragonnet Tech	5,55	5,69	5,41	+1,09%	9,69M	aa.aa	10:44:59
Beijing Enlight Media	12,40	12,58	11,36	+5,35%	134,51M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	6,67	6,72	6,48	+1,99%	45,49M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	22,25	23,50	22,25	-4,09%	27,47M	aa.aa	10:44:59
Zhejiang Kaishan Compressor	27,39	28,78	26,99	-3,35%	8,38M	aa.aa	10:44:59
Jiangsu Pacific Precision	10,58	11,06	10,58	-4,51%	10,96M	aa.aa	10:44:59
Suntront Tech	5,38	5,65	5,16	-4,61%	51,59M	aa.aa	10:44:59
Luoyang Longhua Heat Trans Energy	13,02	13,96	12,80	-6,33%	67,66M	aa.aa	10:44:59
Hunan Er Kang Pharmaceutical	3,22	3,37	3,22	-3,59%	32,82M	aa.aa	10:44:59
Shenzhen Liantronics	4,90	5,10	4,77	-0,81%	33,46M	aa.aa	10:44:59
Joyware Electronics	11,40	12,26	11,36	-1,55%	16,45M	aa.aa	10:44:59
Shanghai Canature Environmental	5,30	5,45	5,27	-0,38%	6,77M	aa.aa	10:44:59
Chongqing Mas Sci&Tech	7,82	7,91	7,69	-0,38%	4,37M	aa.aa	10:44:59
Jsti Group	5,10	5,27	5,05	+1,39%	16,7M	aa.aa	10:44:59
Shandong Sinocera Func Material	78,49	89,06	78,10	-10,35%	109,16M	aa.aa	10:44:59
Beijing Philisense Tech	3,85	4,02	3,35	+13,91%	149,55M	aa.aa	10:44:59
Longmaster Information Tech	8,97	9,05	8,66	+2,87%	5,03M	aa.aa	10:44:59
Bringspring Science and Tech	4,40	4,55	4,15	+4,76%	45,4M	aa.aa	10:44:59
Beijing Hualu Baina Film TV	4,76	4,85	4,70	0,00%	20,64M	aa.aa	10:44:59
Shenyang Blue Silver Ind Auto	17,90	18,79	16,96	-0,72%	11M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	14,59	14,87	14,46	-0,41%	4,68M	aa.aa	10:44:59
Everyday Network	10,02	10,20	9,82	-0,50%	1,68M	aa.aa	10:44:59
Leyard Optoelectronic	5,15	5,34	5,13	-3,56%	56,07M	aa.aa	10:44:59
Shenzhen Changfang Light Emitting	3,67	3,76	3,60	+0,82%	9,96M	aa.aa	10:44:59
Shenzhen Jufei Optoelectronics	8,58	9,06	8,58	-5,51%	60,72M	aa.aa	10:44:59
Jiangsu Yunyi Electric	14,57	15,84	14,53	-4,02%	39M	aa.aa	10:44:59
Jiangsu Yuxing Film Tech	5,23	5,38	5,14	-2,06%	9,97M	aa.aa	10:44:59
Hangzhou Everfine Photo E Info	9,34	9,45	9,24	-0,74%	3,41M	aa.aa	10:44:59
Ningbo Cixing	6,72	6,94	6,62	-2,61%	18,93M	aa.aa	10:44:59
Ourpalm	3,91	3,92	3,70	-0,26%	57,43M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	47,20	50,90	45,72	-5,69%	29,18M	aa.aa	10:44:59
HC Semitek Corp	15,61	16,86	15,41	-5,85%	69,05M	aa.aa	10:44:59
Shanghai Kinetic Medical Co	6,05	6,23	6,03	-1,79%	4,5M	aa.aa	10:44:59
Sino Wealth Electronic Ltd	29,92	30,95	28,92	-2,35%	21,26M	aa.aa	10:44:59
Top Resource Conservation Eng	4,30	4,40	4,19	0,00%	0	aa.aa	25/06
Sinosun Tech	7,54	7,70	7,40	-0,92%	7,68M	aa.aa	10:44:59
Tianjin Motimo Membrane Tech	9,15	9,33	8,98	-1,61%	10,28M	aa.aa	10:44:59
Guangzhou Devotion Therm Tech	4,78	4,87	4,74	-0,62%	7,98M	aa.aa	10:44:59
Yinbang Clad Material	10,56	11,07	10,54	-3,65%	19,19M	aa.aa	10:44:59
Changsha Kaiyuan Instruments	2,89	2,93	2,78	+1,05%	6,07M	aa.aa	10:44:59
Changshu Tianyin Electromechan	41,62	44,02	41,57	-4,59%	21,44M	aa.aa	10:44:59
Lecron Energy Saving Materials	5,78	6,07	5,74	-4,15%	35,67M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	74,13	78,10	71,32	-4,10%	61,65M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	43,12	47,44	43,07	-6,87%	22,88M	aa.aa	10:44:59
Beijing VRV Software Corp Ltd	2,61	2,64	2,52	+1,95%	23,07M	aa.aa	10:44:59
M Grass Ecology Environment	2,72	2,75	2,67	-0,73%	23,07M	aa.aa	10:44:59
Porton Fine Chemicals Ltd	17,54	18,79	17,41	-3,52%	35,2M	aa.aa	10:44:59
Hangzhou Zhongtai Cryogenic Tech	20,78	22,00	20,77	-5,59%	15,19M	aa.aa	10:44:59
Guangzhou Boji Medical & Biotech	9,03	9,45	8,92	+0,11%	13,55M	aa.aa	10:44:59
Guangzhou Hangxin Aviation	14,97	15,38	14,91	-2,09%	8,31M	aa.aa	10:44:59
Sichuan Goldstone Equipment	11,23	11,56	11,01	-0,35%	24,34M	aa.aa	10:44:59
Fujiansunter Pharma	95,11	102,00	95,03	-3,87%	7,45M	aa.aa	10:44:59
Henan Qingshuiyuan Technology	10,45	10,74	10,37	-1,97%	7,32M	aa.aa	10:44:59
Guangzhou Great Power	67,99	73,70	67,84	-7,37%	24,32M	aa.aa	10:44:59
Ningbo MedicalSystem Biotech	8,47	8,57	8,38	-0,24%	2,23M	aa.aa	10:44:59
Chengdu Yunda Technology	20,08	20,58	19,78	-2,29%	7,82M	aa.aa	10:44:59
Ningbo Baosi Energy Equipment	6,06	6,30	6,06	-3,50%	5,49M	aa.aa	10:44:59
Range Intelligent Computing Tech	79,16	81,80	77,89	+0,96%	40,1M	aa.aa	10:44:59
Shandong Laiwu Jinlei Wind Power	19,36	20,59	19,34	-5,88%	7,91M	aa.aa	10:44:59
Beijing Sojo Electric	10,98	11,47	10,96	-3,85%	23,2M	aa.aa	10:44:59
Beijing ConST Instruments Tech	19,41	20,12	19,32	-3,05%	2,49M	aa.aa	10:44:59
Aerospace Intelligent Manufacturing Tech	16,15	16,47	15,84	+1,51%	10,61M	aa.aa	10:44:59
Nanjing Quanxin Cable Tech	13,42	13,88	13,42	-2,19%	3,92M	aa.aa	10:44:59
Guangzhou Haoyun Security Tech	5,37	5,44	5,26	0,00%	14,12M	aa.aa	10:44:59
Beijing Hanbang Technology	6,71	6,81	6,55	-0,15%	9,01M	aa.aa	10:44:59
Sichuan Zhongguang Lightning	10,37	10,62	10,31	-1,33%	4,41M	aa.aa	10:44:59
B-Soft Co Ltd	3,21	3,23	3,10	+2,23%	24,39M	aa.aa	10:44:59
Sai MicroElectronics	37,80	39,22	36,06	-2,50%	33,95M	aa.aa	10:44:59
Shenzhen Yinghe Tech	20,31	21,25	20,09	-2,12%	10,43M	aa.aa	10:44:59
Qingdao TGOOD Electric	32,93	35,50	32,88	-4,16%	19,77M	aa.aa	10:44:59
Gifore Agricultural Machinery Chain	7,78	8,08	7,76	-2,63%	8,52M	aa.aa	10:44:59
Beijing SuperMap Software	10,90	10,99	10,62	+2,16%	10,39M	aa.aa	10:44:59
East Money Information	20,13	20,75	20,06	-0,79%	288,19M	aa.aa	10:44:59
Guangdong Sky Dragon Printing Ink	7,83	8,01	7,71	-1,01%	27,65M	aa.aa	10:44:59
Jiangxi Huawu Brake	8,53	8,78	8,41	-2,63%	8,63M	aa.aa	10:44:59
Hebei Jianxin Chemical	5,52	5,59	5,45	-1,43%	5,14M	aa.aa	10:44:59
Tianjin Jingwei Electric Wire	8,33	9,39	8,29	-9,95%	57,91M	aa.aa	10:44:59
Shanghai KEN Tools Co Ltd	5,62	5,82	5,53	-1,58%	3,92M	aa.aa	10:44:59
ShenZhen Yitoa Intelligent Control	19,68	19,87	17,63	+3,20%	131,76M	aa.aa	10:44:59
Fujian Green Pine Co Ltd	5,68	5,83	5,67	-1,39%	10,44M	aa.aa	10:44:59
Beijing Fuxing Xiaocheng Electronic	37,53	39,63	35,72	+2,77%	40,69M	aa.aa	10:44:59
Cecep Environmental Protection Equipment	5,05	5,17	5,04	-1,17%	10,66M	aa.aa	10:44:59
ChemPartner PharmaTech	8,78	9,30	8,71	0,00%	20,72M	aa.aa	10:44:59
Shanghai Cooltech Power	22,46	22,48	21,40	+4,13%	10,23M	aa.aa	10:44:59
Wuhan Huazhong Numerical Control	28,73	30,52	28,73	-4,87%	5,25M	aa.aa	10:44:59
Changzhou Tiansheng New Materials	4,65	4,77	4,58	-2,31%	8,07M	aa.aa	10:44:59
Fujian Yuanli Active Carbon	24,59	26,45	24,50	-6,36%	28,09M	aa.aa	10:44:59
Lontrue Co Ltd	5,47	5,51	5,29	+1,11%	9,66M	aa.aa	10:44:59
Guangdong Hongteo Accurate Tech	4,87	4,95	4,77	-1,42%	7,79M	aa.aa	10:44:59
Zhejiang Jolly Pharma	13,71	14,08	13,61	-0,51%	11,83M	aa.aa	10:44:59
Jiangsu WELLE Environmental	4,06	4,15	4,04	-2,40%	16,25M	aa.aa	10:44:59
Xuzhou Handler Special Vehicle	16,70	17,84	16,65	-5,38%	37,27M	aa.aa	10:44:59
Shandong Jincheng Pharma Chemical	13,23	14,40	13,13	-4,48%	30,65M	aa.aa	10:44:59
Baotou Dongbao Bio Tech	5,03	5,12	4,95	+0,20%	9,84M	aa.aa	10:44:59
Shandong Ruifeng Chemical	16,12	17,37	16,06	-5,90%	20,68M	aa.aa	10:44:59
Guangdong Biolight Meditech	14,31	14,72	13,97	-2,79%	6,38M	aa.aa	10:44:59
Xingyuan Environment Tech	1,79	1,80	1,74	+1,13%	14,51M	aa.aa	10:44:59
Beijing Thunisoft Co Ltd	4,91	4,96	4,73	+2,08%	11,02M	aa.aa	10:44:59
Sungrow Power Supply	124,49	130,13	124,01	-2,38%	41,31M	aa.aa	10:44:59
Beijing Leadman Biochemistry	5,39	5,55	5,38	-2,71%	5,05M	aa.aa	10:44:59
Jiangsu Hoperun Software	37,41	37,88	36,79	+2,21%	23,7M	aa.aa	10:44:59
Goldcard High Tech Co Ltd	10,25	10,29	10,02	+0,49%	6,19M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	36,95	40,49	35,81	-0,81%	84,49M	aa.aa	10:44:59
Anhui Sunhere Pharma	11,94	12,25	11,87	-0,91%	3,3M	aa.aa	10:44:59
Jiangxi Sanxin Medtec Co Ltd	9,33	9,49	9,27	-1,48%	5,56M	aa.aa	10:44:59
Beijing Ctrowell Tech	20,29	20,88	20,11	-1,36%	7,27M	aa.aa	10:44:59
All Winner Technology Co Ltd	39,76	41,00	38,84	+3,81%	103,05M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,33	3,39	3,26	-2,06%	85,48M	aa.aa	10:44:59
Guangdong Failong Crystal Tech	10,20	10,40	10,02	-1,07%	7,6M	aa.aa	10:44:59
Tanac Automation	34,79	38,72	34,62	-9,52%	7,06M	aa.aa	10:44:59
Shanghai Huaming Terminal Equip	10,07	10,23	9,88	+0,40%	636,4K	aa.aa	10:44:59
Maccura Biotechnology	8,78	8,87	8,48	+2,57%	7,73M	aa.aa	10:44:59
Global Infotech Co Ltd	10,38	10,54	10,14	+0,58%	9,55M	aa.aa	10:44:59
Saimo Electric Co Ltd	6,93	7,15	6,82	-2,81%	6,02M	aa.aa	10:44:59
Sichuan Xunyou Network Tech	33,57	34,60	33,00	-2,07%	3,9M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	19,80	20,06	19,45	+0,66%	16,64M	aa.aa	10:44:59
Tianjin Chase Sun Pharmaceutical Co	3,14	3,19	3,05	+0,96%	47,61M	aa.aa	10:44:59
Beijing Highlander Digital Technolo	24,15	24,50	22,61	+4,36%	72,18M	aa.aa	10:44:59
Chengdu CORPRO Technology Co Ltd	15,37	15,73	15,27	-0,77%	8,72M	aa.aa	10:44:59
Sinocare Inc	14,39	14,64	14,21	+0,07%	5,18M	aa.aa	10:44:59
Feitian Technologies Co Ltd	10,23	10,33	9,94	+1,09%	5,87M	aa.aa	10:44:59
Guangdong SACA Precision Manufacturing	6,51	6,68	6,42	-2,54%	7,42M	aa.aa	10:44:59
Transportation Telecommunication Information Dev	49,70	50,90	49,00	-1,41%	2,93M	aa.aa	10:44:59
Sinoseal Holding	28,66	29,29	28,63	-1,98%	1,57M	aa.aa	10:44:59
Chengdu Huaqi Houpu	9,19	9,55	9,18	-5,16%	11,96M	aa.aa	10:44:59
Beijing New Universal Science	6,63	6,80	6,54	+0,45%	3,09M	aa.aa	10:44:59
Fuxin Dare Automotive Parts	26,54	28,16	26,53	-4,53%	5,33M	aa.aa	10:44:59
Shannon Semiconductor Technology	244,09	263,00	243,24	-0,10%	32,7M	aa.aa	10:44:59
Victory Giant Tech	279,66	290,69	277,44	-1,85%	24,2M	aa.aa	10:44:59
Beijing Hezong Science & Tech	2,31	2,39	2,24	+0,87%	13,83M	aa.aa	10:44:59
Hangzhou Gaoxin Rubber & Plastic	36,54	37,51	36,18	-0,73%	2,17M	aa.aa	10:44:59
Shandong Synthesis Electronic	13,15	13,45	12,87	+2,57%	4,91M	aa.aa	10:44:59
Zhengzhou GL Tech	38,97	40,89	37,20	-1,64%	21,55M	aa.aa	10:44:59
Puyang Huicheng Electronic Material	16,68	17,66	16,54	-4,90%	18,98M	aa.aa	10:44:59
Guangzhou Wondfo Biotech Co Ltd	16,76	17,08	16,52	-0,06%	5,85M	aa.aa	10:44:59
Sino Prima Gas Technology	17,97	19,20	17,88	-2,86%	16,71M	aa.aa	10:44:59
Beijing Science Sun Pharma	9,84	10,66	9,31	+6,15%	25,77M	aa.aa	10:44:59
OMH SCIENCE	20,87	21,62	20,50	-3,07%	12,35M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	67,40	72,09	66,78	-3,09%	9M	aa.aa	10:44:59
EST Tools	40,33	43,16	39,53	-5,11%	7,79M	aa.aa	10:44:59
Optics Technology Holding	267,88	284,41	260,00	+2,04%	7,71M	aa.aa	10:44:59
BizConf Telecom	15,58	15,92	15,40	-0,06%	3,58M	aa.aa	10:44:59
Jianglong Shipbuilding	11,77	12,09	11,69	-1,09%	9,98M	aa.aa	10:44:59
Shenzhen FRD Science	44,17	48,58	44,12	-5,48%	26,95M	aa.aa	10:44:59
Leon Tech	7,61	7,78	7,22	+4,25%	17,89M	aa.aa	10:44:59
HengFeng Information	9,04	9,14	8,74	+0,67%	5,06M	aa.aa	10:44:59
Dongguan Golden Sun	36,41	38,50	34,95	-4,49%	7,75M	aa.aa	10:44:59
Guangdong Topstar	38,22	42,90	38,14	-11,03%	56,26M	aa.aa	10:44:59
SI-TECH Information	9,60	9,74	9,24	+1,91%	13,39M	aa.aa	10:44:59
Winner Information Tech	28,40	29,31	27,44	-1,66%	5,06M	aa.aa	10:44:59
Yangzhou Chenhua	9,48	9,80	9,46	-2,27%	2,38M	aa.aa	10:44:59
Xdc Industries Shenzhen	9,42	9,62	9,27	-1,57%	3,71M	aa.aa	10:44:59
Hunan Huakai	17,50	18,69	17,40	-4,11%	18,22M	aa.aa	10:44:59
Beijing Xinleineng Technology	25,31	26,37	24,81	-2,88%	23,75M	aa.aa	10:44:59
Autek China	10,66	10,78	10,50	+0,28%	8,93M	aa.aa	10:44:59
Rianlon	48,88	52,00	48,80	-4,62%	6,19M	aa.aa	10:44:59
Jilin Jlu Design	6,90	6,98	6,80	-0,43%	4,05M	aa.aa	10:44:59
ArcherMind Tech Nanjing	27,38	27,62	26,56	+3,28%	5,79M	aa.aa	10:44:59
Guangdong Xiongsu	9,79	10,00	9,63	-1,81%	7,57M	aa.aa	10:44:59
Changshu Ruite Electric	9,28	9,83	9,25	-5,60%	11,76M	aa.aa	10:44:59
Shenzhen Kangtai Bio	11,34	11,58	11,25	-0,96%	12,58M	aa.aa	10:44:59
Wuxi Best	23,20	25,28	23,14	-8,05%	25,71M	aa.aa	10:44:59
Shandong Sito Bio	11,72	12,02	11,65	-1,76%	2,51M	aa.aa	10:44:59
Nanjing Hicin Pharma	34,06	36,86	34,01	-5,23%	4,81M	aa.aa	10:44:59
Malion New Materials	12,48	13,48	12,32	-6,45%	38,51M	aa.aa	10:44:59
Zhejiang Tiantie Industry	3,59	3,70	3,56	-2,71%	19,84M	aa.aa	10:44:59
Xinjiang Sailing	25,70	26,32	23,39	+17,19%	23,54M	aa.aa	10:44:59
Queclink Wireless	14,89	15,29	13,53	+9,08%	29,66M	aa.aa	10:44:59
Guangdong Wanlima	6,14	6,40	6,13	-3,31%	7,53M	aa.aa	10:44:59
Shenzhen Friendcom Tech	9,07	9,33	8,92	-0,98%	2,26M	aa.aa	10:44:59
NanJing Sanchao Advanced Materials	22,81	24,06	22,32	-4,60%	5,45M	aa.aa	10:44:59
Guangzhou Shangpin Homellection	10,16	10,65	10,16	-3,15%	4,7M	aa.aa	10:44:59
Nanjing Hanruibalt	34,02	35,36	34,00	-3,98%	5,89M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	304,58	316,96	295,00	+2,57%	14,89M	aa.aa	10:44:59
Doctorglasses Chain	13,78	14,12	13,73	-1,50%	3,42M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	39,05	40,24	36,20	+1,91%	50,33M	aa.aa	10:44:59
Yealink Network Tech	34,63	34,89	33,79	+2,30%	10,2M	aa.aa	10:44:59
Xiamen Guang Pu Electronics	21,53	22,70	21,28	-4,48%	15,34M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	317,22	332,18	287,59	+4,24%	31,13M	aa.aa	10:44:59
Zhejiang Meili High Tech	23,59	24,98	23,59	-4,26%	4M	aa.aa	10:44:59
Shanghai Fullhan Microelectronics	70,81	72,50	67,01	-0,13%	11,59M	aa.aa	10:44:59
Jiangsu Ankura Smart Transmission	47,22	51,84	47,22	-7,08%	6,13M	aa.aa	10:44:59
Foshan Golden Milky Way Equipment	28,90	31,15	28,81	-4,81%	7,71M	aa.aa	10:44:59
Shenzhen Weiye Decoration	6,32	6,48	6,17	-0,78%	4,66M	aa.aa	10:44:59
Guangdong PAK	8,89	9,18	8,80	-0,56%	1,78M	aa.aa	10:44:59
Huarui Electrical Appliance	27,79	29,46	26,96	-2,01%	8,63M	aa.aa	10:44:59
Shanghai Huace Navigation	27,14	27,35	26,88	+0,04%	5,88M	aa.aa	10:44:59
King-Strong New Material	18,56	19,38	18,50	-3,28%	7,77M	aa.aa	10:44:59
Jiangsu Jiuwu Hi-Tech	22,39	23,33	22,33	-2,99%	1,87M	aa.aa	10:44:59
SonoScape Medical	18,50	18,90	18,35	-0,70%	3,61M	aa.aa	10:44:59
SinoDaan	10,65	10,95	10,50	-1,75%	4,86M	aa.aa	10:44:59
Jiangxi Synergy Pharma	6,63	6,75	6,58	-0,45%	3,61M	aa.aa	10:44:59
Zhejiang Yangfan New Materials	8,99	9,34	8,87	-3,44%	6,48M	aa.aa	10:44:59
Fibocom Wireless	17,30	17,53	17,05	+0,46%	10,69M	aa.aa	10:44:59
Guangdong Hybribio Biotech	5,06	5,19	5,02	-0,59%	8,19M	aa.aa	10:44:59
Profit Cultural Creative	5,70	5,82	5,57	-0,35%	7,77M	aa.aa	10:44:59
Jiangsu Zhengdan Chemical	14,58	14,98	14,50	-2,54%	7,36M	aa.aa	10:44:59
Tellgen	12,08	12,38	12,01	-0,98%	2,39M	aa.aa	10:44:59
Hamaton Automotive	18,12	18,97	17,98	-3,77%	5,09M	aa.aa	10:44:59
Zhejiang Zhengyuan Zhihui Tech	11,72	11,80	11,42	+0,09%	3,38M	aa.aa	10:44:59
Shenzhen Fluence Tech	5,26	5,39	5,14	-1,50%	11,96M	aa.aa	10:44:59
Fujian Nebula Electronics	41,69	43,89	41,40	-2,59%	2,14M	aa.aa	10:44:59
Hangzhou Landscape	28,08	28,79	27,08	+0,25%	4,98M	aa.aa	10:44:59
Tecnon Fujianmmercial Lighting	12,81	13,26	12,50	-3,39%	11,84M	aa.aa	10:44:59
Jiangsu Jinling Sports Equipment	16,56	17,03	16,53	-2,76%	5,25M	aa.aa	10:44:59
HangZhou Radical Energy	31,63	33,33	31,61	-5,21%	2,37M	aa.aa	10:44:59
Yantai Zhenghai Bio-Tech	14,28	14,54	14,11	-1,04%	1,71M	aa.aa	10:44:59
Suzhou Crystal Clear Chemical	17,65	18,39	16,83	-3,87%	88,5M	aa.aa	10:44:59
Shenzhen MinDe Electronics	32,36	34,50	31,60	-4,88%	6,51M	aa.aa	10:44:59
XiaMen HongXin Electron-tech	36,81	37,88	35,68	+0,63%	26,71M	aa.aa	10:44:59
Xiamen Yanjan New Material	10,83	11,13	10,74	-0,82%	8,66M	aa.aa	10:44:59
Zhongfu Information	9,53	9,63	9,08	+3,03%	7,19M	aa.aa	10:44:59
Jiangsu Leili Motor	28,86	30,50	28,68	-6,33%	15,31M	aa.aa	10:44:59
SG Micro	129,74	133,79	122,58	+0,50%	16,39M	aa.aa	10:44:59
Beijing Career	17,38	17,67	17,20	-0,63%	2,65M	aa.aa	10:44:59
Client Service	6,38	6,46	6,15	+1,27%	13,67M	aa.aa	10:44:59
Zhuzhou Feilu High-Tech	8,74	9,04	8,55	-3,32%	11,97M	aa.aa	10:44:59
Konfoong Materials	333,86	347,60	307,00	+1,48%	19,12M	aa.aa	10:44:59
Beijing Beetech	14,97	15,15	14,57	-0,27%	5,09M	aa.aa	10:44:59
Shenzhen Jiang Design	56,60	62,45	56,56	-7,47%	5,73M	aa.aa	10:44:59
Beijing Bohui Innovation	4,41	4,48	4,31	0,00%	7,55M	aa.aa	10:44:59
Sichuan Etrol Technologies	2,04	2,05	1,94	+3,03%	21,8M	aa.aa	10:44:59
Hangzhou Huaxing Chuangye	4,10	4,15	4,02	0,00%	8,75M	aa.aa	10:44:59
Bestway Marine Energy	5,940	6,030	5,860	-0,67%	33,82M	aa.aa	10:44:59
Harbin Jiuzhou Electrical	5,39	5,54	5,39	-2,53%	13,84M	aa.aa	10:44:59
Hangzhou Century	2,84	2,87	2,78	+0,35%	22,34M	aa.aa	10:44:59
Guangdong Create Century Intelligent Equipment	12,92	14,23	12,85	-9,78%	194,52M	aa.aa	10:44:59
Shenzhen InfoGem	30,78	33,66	30,48	-6,92%	62,86M	aa.aa	10:44:59
Dalian Zhiyun Automation	8,51	9,13	8,40	-3,30%	6,96M	aa.aa	10:44:59
Huaren Pharma	2,60	2,63	2,51	+1,17%	21,22M	aa.aa	10:44:59
Shandong Yanggu Huatai Chemical	11,76	13,24	11,76	-9,33%	42,23M	aa.aa	10:44:59
Suzhou Industrial Park Heshun Electric	8,88	9,25	8,83	-2,42%	4,01M	aa.aa	10:44:59
INKON Life Technology	6,75	6,83	6,69	0,00%	5,56M	aa.aa	10:44:59
Ledman Optoelectronic	10,90	11,28	10,29	+1,49%	57,96M	aa.aa	10:44:59
Funeng Oriental Equipment Technology	3,22	3,23	3,15	+1,26%	5,04M	aa.aa	10:44:59
Jiangsu Yitong High-tech	7,24	7,34	7,17	+0,14%	1,75M	aa.aa	10:44:59
Beijing Jiaxun Feihong Electrical	5,94	6,05	5,86	+1,02%	12,31M	aa.aa	10:44:59
Wuhan Golden Laser	9,87	10,05	9,72	-1,89%	2,46M	aa.aa	10:44:59
Csg Smart Science	11,83	12,70	11,44	+0,77%	55,68M	aa.aa	10:44:59
Shenzhen Sunshine Laser	9,96	10,39	9,81	-3,30%	24,53M	aa.aa	10:44:59
Shanghai Yongli Belting	4,08	4,15	4,06	-1,92%	7,07M	aa.aa	10:44:59
Unilumin	5,15	5,26	5,13	-2,09%	14,38M	aa.aa	10:44:59
Shandong Meichen Science	1,860	1,890	1,780	+3,91%	20,7M	aa.aa	10:44:59
Shenzhen Refond Optoelectronics	6,42	6,52	6,32	+1,10%	31,91M	aa.aa	10:44:59
KAISA JiaYun Technology	4,33	4,78	4,28	+1,88%	31,48M	aa.aa	10:44:59
Youngy Health	3,700	3,740	3,630	-0,54%	9,91M	aa.aa	10:44:59
Newcapec Electronics	7,52	7,62	7,32	+1,48%	7,45M	aa.aa	10:44:59
Sichuan Yimikang Environmental	15,24	15,39	14,60	+2,63%	23,46M	aa.aa	10:44:59
Hangzhou CNCR-IT	14,17	14,60	13,76	+2,31%	7,52M	aa.aa	10:44:59
Jiangxi Firstar Panel Technology	2,49	2,52	2,44	0,00%	21,54M	aa.aa	10:44:59
Shanxi C&Y Pharma	7,88	8,20	7,87	-2,60%	10,04M	aa.aa	10:44:59
Kunshan Kinglai Hygienic Materials	86,26	89,96	81,01	-1,84%	19,21M	aa.aa	10:44:59
Aba Chemicals	4,39	4,50	4,38	-0,68%	8,68M	aa.aa	10:44:59
AVIT	7,74	8,15	7,50	+0,52%	20,15M	aa.aa	10:44:59
Jiangsu Tongguang Electronic	15,01	15,61	14,96	-3,41%	22,86M	aa.aa	10:44:59
HuBei SanFeng Intelligent	7,07	7,64	6,97	-9,24%	104,64M	aa.aa	10:44:59
Hangzhou Hirisun Tech	13,84	14,78	13,81	-6,17%	24,02M	aa.aa	10:44:59
Wuxi Hodgen Tech	5,46	5,65	5,39	-2,67%	13,75M	aa.aa	10:44:59
Guangdong Jinming Machinery	6,26	6,57	6,25	-3,25%	7,41M	aa.aa	10:44:59
Wutong	4,34	4,47	4,29	-2,25%	54,86M	aa.aa	10:44:59
Fuchun Tech	4,87	4,92	4,76	-0,41%	16,29M	aa.aa	10:44:59
Strait Innovation Internet	6,89	7,20	6,89	-3,09%	37,93M	aa.aa	10:44:59
Toyou Feiji Electronics	39,97	42,56	39,17	-4,65%	29,91M	aa.aa	10:44:59
Shandong Zhongji Electrical	1.128,35	1.179,30	1.114,56	+0,57%	31,73M	aa.aa	10:44:59
Guangdong Eastone Century	4,02	4,07	3,94	+0,50%	20,54M	aa.aa	10:44:59
Surfilter Network Tech	5,44	5,44	5,33	+0,93%	7,57M	aa.aa	10:44:59
Ningbo David Medical Device	9,35	9,54	9,29	-1,37%	2,19M	aa.aa	10:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,54	3,66	3,51	-3,28%	35,54M	aa.aa	10:44:59
Shandong Tongda Island New Materials	48,00	51,68	46,93	-5,77%	5,29M	aa.aa	10:44:59
Shenzhen Microgate Tech	21,39	23,39	21,20	-6,68%	82,81M	aa.aa	10:44:59
Beijing Watertek Information Tech	3,78	3,82	3,66	+3,28%	46,53M	aa.aa	10:44:59
Wenzhou Hongfeng Electrical Alloy	17,55	18,40	17,16	-3,52%	37,23M	aa.aa	10:44:59
Acrel	20,67	21,68	20,66	-3,99%	7,8M	aa.aa	10:44:59
Dongguan Eontec	13,70	14,77	13,68	-4,73%	35,65M	aa.aa	10:44:59
Hailun Piano	10,89	11,28	10,88	-2,07%	2,59M	aa.aa	10:44:59
SVG Optronics	62,17	64,00	56,15	+1,92%	18,06M	aa.aa	10:44:59
Motic Xiamen Electric	12,45	12,70	12,24	-1,27%	5,4M	aa.aa	10:44:59
Hunan Huamin Holdings	7,05	7,53	7,01	-4,21%	32,51M	aa.aa	10:44:59
Shenzhen Sunline Tech	8,61	8,67	8,40	+1,89%	13,62M	aa.aa	10:44:59
Kyland Tech	20,40	20,82	19,95	+0,59%	15,27M	aa.aa	10:44:59
HPF	3,91	3,95	3,84	-0,51%	11,44M	aa.aa	10:44:59
DongHua Testing Tech	35,33	36,56	34,78	-2,27%	2,77M	aa.aa	10:44:59
Zhejiang Yonggui Electric	14,39	15,26	14,39	-4,89%	17,94M	aa.aa	10:44:59
Hangzhou Sunrise Tech	11,47	11,74	11,46	-0,78%	4,23M	aa.aa	10:44:59
Qtone Education Guangdong	3,50	3,65	3,48	-1,41%	18,61M	aa.aa	10:44:59
Truking Tech	7,99	8,22	7,93	-2,08%	15,57M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	23,15	23,56	22,73	+1,09%	8,23M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	128,04	136,88	122,60	-5,09%	23,29M	aa.aa	10:44:59
Huizhong Instrumentation	9,79	9,88	9,45	-0,31%	2,66M	aa.aa	10:44:59
Hebei Huijin Electromechanical	7,48	7,78	7,48	-1,97%	11,86M	aa.aa	10:44:59
Beijing Forever Tech	4,42	4,45	4,29	+0,68%	8,62M	aa.aa	10:44:59
Guangdong VTR Bio-Tech	5,70	5,82	5,64	-1,55%	6,24M	aa.aa	10:44:59
Shanghai Amarsoft Info-Tech	28,62	29,82	28,27	+0,70%	2,69M	aa.aa	10:44:59
Digiwin Software	32,46	32,81	31,52	+0,81%	6,91M	aa.aa	10:44:59
Shenzhen Ysstech Info-Tech	13,65	14,25	13,60	-3,19%	28,83M	aa.aa	10:44:59
East Group	5,17	5,38	5,14	-3,90%	39,39M	aa.aa	10:44:59
Tianjin Pengling Rubber Hose	3,88	3,92	3,80	-0,26%	6,34M	aa.aa	10:44:59
Sichuan Troy Information Tech	4,63	4,75	4,44	+3,81%	8,19M	aa.aa	10:44:59
Beijing Sinnet Tech	12,81	13,10	12,28	+5,17%	91,04M	aa.aa	10:44:59
Suzhou SLAC Precision	20,93	22,37	19,87	-5,64%	46,55M	aa.aa	10:44:59
Nsfocus Information Tech	6,48	6,48	5,36	+20,00%	88,99M	aa.aa	10:44:59
China Railway Prefabricated Construction	9,99	10,10	9,80	+0,50%	3,13M	aa.aa	10:44:59
Beijing Sanlian Hope Shin-Gosen	12,10	12,35	11,59	+3,42%	5,94M	aa.aa	10:44:59
Wuxi Xuelang Environmental	11,03	11,65	11,00	-4,91%	7,11M	aa.aa	10:44:59
Hubei Forbon Tech	6,93	7,03	6,83	-0,57%	4,99M	aa.aa	10:44:59
Shenzhen Absen Optoelectronic	12,46	12,76	12,34	-1,35%	3,84M	aa.aa	10:44:59
Canmax Tech	81,02	96,00	79,18	-15,83%	76,17M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	102,53	107,77	100,49	-3,41%	19,43M	aa.aa	10:44:59
Dirui Industrial	6,39	6,46	6,26	+1,11%	2,2M	aa.aa	10:44:59
XiAn Tian He Defense	12,15	12,86	12,06	-5,59%	23,87M	aa.aa	10:44:59
Jiangxi Tianli Technology INC	17,99	18,69	17,98	-2,91%	4,12M	aa.aa	10:44:59
Zhejiang Garden Bio-chemical	17,33	18,20	16,94	-3,24%	53,55M	aa.aa	10:44:59
Nanjing Baose	13,52	14,11	13,51	-2,94%	3M	aa.aa	10:44:59
Jiangmen iDear-Hanyu Electrical	9,71	10,46	9,71	-7,08%	25,1M	aa.aa	10:44:59
Liaoning Kelong Fine Chemical	4,98	5,14	4,90	-1,78%	8,66M	aa.aa	10:44:59
Beijing Strong Biotech	11,33	11,51	11,24	-0,18%	3,45M	aa.aa	10:44:59
Tianjin Keyvia Electric	10,01	10,40	9,90	-2,05%	5,2M	aa.aa	10:44:59
Chaozhou Three-circle	130,43	142,99	129,38	-6,84%	85,9M	aa.aa	10:44:59
Guangdong Zhengye Tech	8,56	8,95	8,34	-3,39%	20,64M	aa.aa	10:44:59
Zhejiang Jindun Fans	6,68	6,85	6,61	-1,91%	8,04M	aa.aa	10:44:59
Zhejiang Canaan Tech	4,11	4,19	4,06	-1,44%	11,4M	aa.aa	10:44:59
Guangdong Yizumi Machinery	20,22	21,33	20,10	-5,07%	10,19M	aa.aa	10:44:59
Nanhua Instruments	10,04	10,30	9,89	-2,05%	3,4M	aa.aa	10:44:59
Scimee SciTech	3,77	3,81	3,69	-0,53%	6,06M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	17,55	18,25	17,53	-3,84%	8,03M	aa.aa	10:44:59
Beijing Chieftainntrol Engineering	4,53	4,59	4,32	+3,90%	11,09M	aa.aa	10:44:59
Mianyang Fulin Machining	17,37	19,36	17,35	-9,25%	77,17M	aa.aa	10:44:59
Thunder Software Tech	58,28	59,21	57,32	+0,60%	11,82M	aa.aa	10:44:59
Shanghai Fortune Techgroup	13,66	14,54	13,57	+1,34%	17,99M	aa.aa	10:44:59
Jolywood Suzhou Sunwatt	6,30	6,68	6,27	-5,41%	28,6M	aa.aa	10:44:59
Hnac Tech	12,17	12,58	12,09	-2,87%	12,55M	aa.aa	10:44:59
Shijiazhuang Tonhe Electronics	29,56	32,03	29,50	-7,42%	8,45M	aa.aa	10:44:59
Hubei Century Network Tech	8,48	8,61	8,07	+2,54%	14,78M	aa.aa	10:44:59
Jiangxi Fushine Pharma	18,62	20,09	18,56	-6,67%	43,94M	aa.aa	10:44:59
Guangdong Wens Foodstuff	13,12	13,56	13,10	-3,88%	65,63M	aa.aa	10:44:59
Guangzhou Goaland Energy	37,71	40,10	37,57	-2,00%	35,28M	aa.aa	10:44:59
HySum Flexibles Global	12,75	12,81	12,20	+1,51%	4,1M	aa.aa	10:44:59
Eoptolink Tech	510,84	533,38	498,13	+0,15%	44,53M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	61,15	61,15	56,59	+3,73%	23,35M	aa.aa	10:44:59
ShenZhen V&T Tech	12,62	13,02	12,61	-3,15%	2,99M	aa.aa	10:44:59
Guangzhou Haozhi Industrial	87,75	98,48	87,00	-10,90%	32,82M	aa.aa	10:44:59
Kunming Chuan Jin Nuo Chemical	22,41	24,97	22,40	-12,77%	38,71M	aa.aa	10:44:59
Shenzhen Minkave Tech	5,62	5,79	5,52	-2,60%	22M	aa.aa	10:44:59
Jiangsu Olive Sensors	7,16	7,34	6,90	+0,99%	13,62M	aa.aa	10:44:59
Shanghai Weihong Electronic	49,04	52,31	47,90	-6,11%	5,47M	aa.aa	10:44:59
Jiangsu Newamstar Packaging	8,22	8,45	8,15	-2,14%	3,78M	aa.aa	10:44:59
Shanghai Xuerong Bio-Tech	5,48	5,57	5,41	-1,26%	16,89M	aa.aa	10:44:59
Guangdong Dowstone Tech	18,84	19,70	18,83	-4,27%	18,67M	aa.aa	10:44:59
Shenzhen JT Automation	30,77	35,20	30,67	-11,15%	19,32M	aa.aa	10:44:59
Hangzhou Zhongya Machinery	6,68	6,78	6,55	-1,18%	3,17M	aa.aa	10:44:59
Beijing E-techstar	6,86	6,92	6,66	+0,59%	5,66M	aa.aa	10:44:59
Hunan Sundy Science	12,99	13,31	12,89	-1,52%	2,22M	aa.aa	10:44:59
Hubei Jiuzhiyang Infrared	31,50	33,77	31,50	-4,55%	5,74M	aa.aa	10:44:59
Zhejiang Xinguang Pharma	12,30	12,52	12,16	-0,81%	2,06M	aa.aa	10:44:59
GuoChuang Software	25,76	25,93	25,00	+0,31%	7,79M	aa.aa	10:44:59
Guangzhou Amsky Tech	23,85	25,04	23,62	-3,36%	2,61M	aa.aa	10:44:59
Suzhou Sunmun Tech	24,10	24,58	21,91	+3,66%	34,4M	aa.aa	10:44:59
Haibo Heavy Engineering	8,94	9,23	8,91	-2,08%	2,8M	aa.aa	10:44:59
Beijing Global Safety	19,11	19,49	18,55	-1,19%	5,37M	aa.aa	10:44:59
Jafron Biomedical	16,30	16,57	16,11	+0,56%	5,42M	aa.aa	10:44:59
Fujian Boss Software	7,46	7,51	7,20	+3,18%	15,11M	aa.aa	10:44:59
China Harzone Industry	7,27	7,35	7,09	+0,97%	8,81M	aa.aa	10:44:59
Omnijoi Media	13,93	14,37	13,80	-1,21%	10,45M	aa.aa	10:44:59
Hunan Lead Power Dazhi Tech	16,48	17,47	16,41	-6,20%	5,65M	aa.aa	10:44:59
Shenzhen Urovo Tech	16,80	16,85	15,72	+4,48%	27,37M	aa.aa	10:44:59
New Trend International Logis-Tech	6,36	6,41	6,25	0,00%	5,34M	aa.aa	10:44:59
Shenzhen Bingchuan Network	17,26	17,30	16,35	+1,23%	18,28M	aa.aa	10:44:59
Gansu Longshenrongfa Pharma	7,55	7,99	7,22	+3,00%	14,25M	aa.aa	10:44:59
Sichuan Dowell Science Tech	13,43	13,89	13,31	-2,47%	1,41M	aa.aa	10:44:59
Wuhan Nusun Landscape	9,26	9,87	9,15	-4,24%	18,32M	aa.aa	10:44:59
Jiangsu Kuangshun Photosensitivity	26,34	28,34	25,84	-5,69%	13,41M	aa.aa	10:44:59
Shenzhen Tongyi Industry	14,84	15,49	14,65	-3,76%	5,83M	aa.aa	10:44:59
Ningbo Henghe Mould	20,88	22,48	20,71	-4,70%	11,34M	aa.aa	10:44:59
Sichuan Shudao Equipment Tech	44,31	44,87	39,93	+3,29%	28,85M	aa.aa	10:44:59
Beijing Advanced Digital	9,94	10,10	9,46	+4,08%	12,43M	aa.aa	10:44:59
Brilliance Tech	11,03	11,13	10,80	+0,27%	3,97M	aa.aa	10:44:59
Shenzhen Liande Automatic	32,96	35,40	32,78	-6,23%	14,26M	aa.aa	10:44:59
Shenzhen Emperor Tech	14,68	14,77	14,32	+0,62%	2,81M	aa.aa	10:44:59
Sichuan Chuanhuan Tech	34,48	36,49	34,37	-2,18%	11,62M	aa.aa	10:44:59
EverProX Tech	220,99	226,50	208,95	+4,79%	16,18M	aa.aa	10:44:59
Jouder Precision Industry Kunshan	13,28	14,00	13,20	-4,05%	3,78M	aa.aa	10:44:59
Heren Health	15,27	15,60	14,63	+3,81%	15,46M	aa.aa	10:44:59
Shanghai GuAo Electronic	8,88	9,11	8,82	-1,66%	6,18M	aa.aa	10:44:59
Vanjee Technology	21,03	21,77	20,95	-2,46%	3,58M	aa.aa	10:44:59
Hangzhou Jizhi Mechatronic	66,80	74,12	66,40	-9,89%	5,87M	aa.aa	10:44:59
Lootom Telcovideo Network Wuxi	13,60	13,78	13,06	+3,66%	2,73M	aa.aa	10:44:59
Silkroad Visual Tech	16,17	16,36	15,84	-0,80%	4,78M	aa.aa	10:44:59
Wuhan Ligong Guangke	30,51	31,77	30,33	-1,07%	4,33M	aa.aa	10:44:59
Betta Pharma	62,00	66,11	61,80	-4,32%	25,19M	aa.aa	10:44:59
Chengdu Jafaantai Tech	10,50	10,65	10,35	-0,85%	6,77M	aa.aa	10:44:59
Zhong Fu Tong	18,00	19,39	17,93	-6,78%	12,8M	aa.aa	10:44:59
SGSG Science Zhuhai	18,31	19,66	17,46	+2,29%	43,22M	aa.aa	10:44:59
Guangdong Transtek Medical	14,32	14,68	13,98	+0,49%	9,66M	aa.aa	10:44:59
Shenyu Communication	26,80	28,11	26,47	-4,46%	6,69M	aa.aa	10:44:59
Shenzhen Kexin Communication	9,20	9,42	8,95	-1,60%	8,94M	aa.aa	10:44:59
Ningbo Exciton Tech	32,11	35,55	31,91	-8,52%	21,29M	aa.aa	10:44:59
Wuhan Jingce Electronic	297,10	306,36	263,09	+10,45%	12,08M	aa.aa	10:44:59
Shenzhen Senior Tech Material	18,46	20,50	18,23	-9,29%	94,24M	aa.aa	10:44:59
Qingdao Tianneng Heavy Industries	4,62	4,73	4,61	-2,33%	10,75M	aa.aa	10:44:59
T&S Communications	205,36	219,32	198,75	-3,09%	12,76M	aa.aa	10:44:59
Hangzhou Anysoft Information	37,17	39,21	36,20	+0,41%	12,14M	aa.aa	10:44:59
Shenzhen Anche Tech	23,55	24,75	23,44	-4,66%	6,13M	aa.aa	10:44:59
Shenyang Xingqi Pharma	39,59	41,43	39,56	-3,49%	7,63M	aa.aa	10:44:59
Jiangsu Flag Chemical	5,01	5,07	4,87	0,00%	9,42M	aa.aa	10:44:59
Shenzhen Rongda Photosensitive	40,69	43,05	39,81	-4,71%	16,91M	aa.aa	10:44:59
Anhui Korrun	16,65	17,25	16,30	-2,35%	2,87M	aa.aa	10:44:59
BeiJing Certificate Authority	20,36	20,66	19,45	+4,20%	5,66M	aa.aa	10:44:59
XiAn ChenXi Aviation	9,65	10,35	9,64	-6,31%	18,2M	aa.aa	10:44:59
Nanjing Aolian Ae&Ea	14,77	15,31	14,41	-1,93%	3,5M	aa.aa	10:44:59
Goke Microelectronics	235,00	254,50	229,57	-4,67%	7,48M	aa.aa	10:44:59
Jiangsu Daybright	6,27	6,54	6,18	-3,98%	9,65M	aa.aa	10:44:59
Petpal Pet Nutrition	13,44	14,12	13,42	-2,11%	2,97M	aa.aa	10:44:59
Shenzhen Fine Made	93,01	101,35	87,44	-4,26%	23,67M	aa.aa	10:44:59
Hangzhou Huning	24,41	25,30	24,41	-3,40%	1,08M	aa.aa	10:44:59
Shenzhen Institute Building A	11,72	11,82	11,48	-0,26%	1,64M	aa.aa	10:44:59
Gosuncn A	4,40	4,43	4,27	+1,62%	34,29M	aa.aa	10:44:59
BGI Genomics	34,30	34,86	34,05	-0,95%	4,38M	aa.aa	10:44:59
Guangxi Xinxunda Tech	27,90	30,31	27,80	-5,58%	10,14M	aa.aa	10:44:59
Jilin Jinguan Electric A	3,06	3,10	3,01	-0,97%	13,06M	aa.aa	10:44:59
Shanghai Phichem A	46,96	49,55	44,81	-3,67%	46,55M	aa.aa	10:44:59
Shenzhen Longood A	6,96	7,14	6,91	-1,69%	5,09M	aa.aa	10:44:59
CECEP Guozhen Environmental Protection Technology	6,85	6,90	6,60	+1,33%	7,08M	aa.aa	10:44:59
Jiangyin Haida A	8,58	9,09	8,57	-5,51%	13,5M	aa.aa	10:44:59
Tus-Design A	8,75	8,87	8,63	-0,79%	2,47M	aa.aa	10:44:59
Shandong Intco Medical	44,98	47,59	44,80	-1,38%	13,68M	aa.aa	10:44:59
Chengdu IT Academy Sciences	21,86	21,93	21,16	+1,30%	5,13M	aa.aa	10:44:59
Electric Connector	54,59	58,46	53,65	-4,33%	17,99M	aa.aa	10:44:59
Wuxi Longsheng Tech	23,48	25,05	23,45	-5,59%	11,3M	aa.aa	10:44:59
Zhuhai Enpower	27,60	28,99	27,45	-2,75%	10,17M	aa.aa	10:44:59
Longshine Tech	10,00	10,08	9,55	+3,84%	19,99M	aa.aa	10:44:59
Amoy Diagnostics	17,19	17,50	16,91	-0,12%	7,39M	aa.aa	10:44:59
Shenzhen CDL Precision	15,58	16,46	15,22	-1,08%	9,2M	aa.aa	10:44:59
Guangzhou SiE Consulting	28,55	28,93	25,68	+6,93%	33,57M	aa.aa	10:44:59
Wuhan Hiteck Biological Pharma	24,79	26,30	24,66	-4,29%	6,35M	aa.aa	10:44:59
Dark Horse Beijing Tech	25,05	25,69	24,95	-0,71%	4,16M	aa.aa	10:44:59
Shenzhen Chengtian Weiye Tech	70,09	71,19	66,00	+5,92%	5,03M	aa.aa	10:44:59
Shandong Shuangyi Tech	21,40	22,57	21,38	-5,23%	4,59M	aa.aa	10:44:59
Union Optech	14,15	14,60	13,89	-2,08%	4,5M	aa.aa	10:44:59
Anhui Zhonghuan Environmental	8,19	8,56	8,14	-4,55%	12,74M	aa.aa	10:44:59
Shenzhen Sinexcel Electric	39,77	42,66	39,77	-6,03%	13,64M	aa.aa	10:44:59
Chengdu ALD Aviation	22,59	24,21	22,54	-5,64%	7,28M	aa.aa	10:44:59
Wanma Tech	25,83	26,36	25,45	-1,22%	2,16M	aa.aa	10:44:59
Weihai Guangwei Composites	27,29	28,11	27,12	-1,55%	14,47M	aa.aa	10:44:59
Kingsignal Tech	13,67	14,40	13,60	-2,22%	35,47M	aa.aa	10:44:59
Joyvio Agriculture	10,49	10,63	10,27	-0,85%	1,71M	aa.aa	10:44:59
Huachangda Intelligent	3,77	3,89	3,75	-4,31%	27M	aa.aa	10:44:59
Xinjiang Tianshan Animal	8,00	8,29	7,81	-1,84%	5,29M	aa.aa	10:44:59
Huizhou Speed Wireless	21,71	22,29	21,37	-1,27%	20,19M	aa.aa	10:44:59
Inventronics Hangzhou	11,23	11,53	11,01	-2,26%	5,56M	aa.aa	10:44:59
Jiangyin Electrical Alloy	13,73	14,13	13,72	-2,42%	6M	aa.aa	10:44:59
Shandong Astro-century Education	9,24	9,31	8,92	+1,20%	7,17M	aa.aa	10:44:59
Zhejiang Zhaofeng Mechanical	56,60	60,73	56,25	-5,65%	2,48M	aa.aa	10:44:59
Nanyang Senba Optical	9,24	9,48	9,10	-1,28%	2,81M	aa.aa	10:44:59
Zhejiang Tianyu Pharma	20,73	21,40	20,34	-0,14%	3,99M	aa.aa	10:44:59
Cre8 Direct Ningbo	12,41	12,70	12,36	-2,28%	3,33M	aa.aa	10:44:59
Fujian Acetron New Materials	68,10	70,47	63,00	-1,35%	17,28M	aa.aa	10:44:59
Suzhou Kingswood Printing	11,78	12,28	11,70	-1,34%	7,88M	aa.aa	10:44:59
Jiangmen Kanhoo Industry	8,06	8,32	8,01	-2,89%	4,53M	aa.aa	10:44:59
Hunan Jiudian Pharma	10,24	10,64	10,13	-0,68%	6,59M	aa.aa	10:44:59
VT Industrial	10,96	11,26	10,88	-2,23%	2,99M	aa.aa	10:44:59
Focus Lightings Tech	7,88	8,10	7,86	-4,72%	22,51M	aa.aa	10:44:59
Jiangsu Gian Tech	45,95	49,78	45,89	-4,85%	7,92M	aa.aa	10:44:59
Hangzhou Prevail Optoelectronic	28,78	29,28	28,10	-0,83%	1,89M	aa.aa	10:44:59
Changsha DIALINE New Material	20,15	21,09	19,83	-3,68%	8,74M	aa.aa	10:44:59
Jiangsu Canlon Building	14,50	15,14	14,42	-3,07%	10,3M	aa.aa	10:44:59
GHT A	15,32	15,60	15,06	+0,46%	2,74M	aa.aa	10:44:59
Fujian Yongfu Power A	22,50	22,93	21,81	+1,44%	2,14M	aa.aa	10:44:59
Shenzhen Increase Tech A	12,06	12,44	11,87	-1,95%	2,1M	aa.aa	10:44:59
Guangdong Guoli A	22,25	23,45	18,62	-4,38%	12,9M	aa.aa	10:44:59
Jiangsu Huaxin A	24,40	24,69	22,30	+2,26%	13,19M	aa.aa	10:44:59
Zhejiang Changsheng A	61,77	67,00	61,77	-7,96%	14,4M	aa.aa	10:44:59
Beijing Andawell A	11,08	11,48	11,01	-1,07%	2,34M	aa.aa	10:44:59
Guangdong High Dream A	97,12	108,71	94,10	-6,25%	10,08M	aa.aa	10:44:59
Jiangsu Yida Chemical A	30,30	30,73	28,20	+1,34%	19,44M	aa.aa	10:44:59
Jiangxi Xinyu Guoke A	21,13	22,00	21,00	-1,54%	2M	aa.aa	10:44:59
ApicHope Pharmaceutical	37,69	39,99	37,62	-2,36%	13,89M	aa.aa	10:44:59
PharmaBlock Sciences A	35,61	37,20	35,55	-2,47%	9,08M	aa.aa	10:44:59
Zhuzhou Hongda A	67,02	72,05	66,92	-5,15%	10,53M	aa.aa	10:44:59
Ningbo Runhe A	36,42	37,94	35,56	-1,43%	8,09M	aa.aa	10:44:59
Shunya Consulting Beijing A	10,65	10,72	10,39	-0,09%	4,51M	aa.aa	10:44:59
Loctek Ergonomic Tech A	9,82	9,92	9,68	0,00%	2M	aa.aa	10:44:59
Hunan Creator A	12,69	13,08	12,38	-2,91%	7,12M	aa.aa	10:44:59
Shenzhentran New Material A	50,66	54,25	50,62	-5,31%	5,96M	aa.aa	10:44:59
Henan Provincial Com A	5,73	5,77	5,62	-0,35%	5,62M	aa.aa	10:44:59
Jones Tech A	65,61	71,00	65,29	-5,43%	19,74M	aa.aa	10:44:59
DBG Tech A	21,74	22,80	21,44	-2,34%	23,71M	aa.aa	10:44:59
Wondershare Tech A	48,90	49,48	46,77	+2,77%	8,08M	aa.aa	10:44:59
Penyao Environmental A	4,38	4,45	4,33	-0,23%	5,71M	aa.aa	10:44:59
Chengdu Xiling Power A	11,94	12,30	11,76	-1,08%	5,37M	aa.aa	10:44:59
BYBON A	28,55	29,83	27,52	+0,85%	5,18M	aa.aa	10:44:59
Keshun Waterproof A	6,18	6,43	6,12	-0,96%	24,5M	aa.aa	10:44:59
Guangdong Aofei Data A	20,33	20,93	19,40	+5,83%	70,27M	aa.aa	10:44:59
Nanjing Julong Science A	22,93	24,06	22,93	-4,74%	2,58M	aa.aa	10:44:59
Sunshine Global Circuits A	28,75	29,68	27,65	-1,37%	12,19M	aa.aa	10:44:59
SYoung	19,78	20,85	19,56	-2,90%	20,78M	aa.aa	10:44:59
Cendes A	24,44	25,20	24,15	-2,51%	3,62M	aa.aa	10:44:59
Huabao Flavours A	12,83	13,08	12,76	-1,08%	1,75M	aa.aa	10:44:59
Richinfo Tech A	18,70	18,88	18,09	+2,75%	10,68M	aa.aa	10:44:59
Sichuan Tianyi Comheart A	17,01	18,36	15,32	+9,95%	28,01M	aa.aa	10:44:59
Sangfor Tech A	106,56	106,56	89,41	+20,00%	26,23M	aa.aa	10:44:59
Hangzhou Todaytec Digital A	14,33	14,72	14,20	-1,58%	1,73M	aa.aa	10:44:59
Shinry Tech A	49,24	56,99	49,09	-12,09%	19,09M	aa.aa	10:44:59
Amperex Tech A	361,00	376,68	361,00	-3,08%	27,05M	aa.aa	10:44:59
Shenzhen SC New Energy A	63,00	66,88	63,00	-5,87%	14M	aa.aa	10:44:59
Hanjia Design A	9,85	9,99	9,74	-0,71%	2,27M	aa.aa	10:44:59
Wuhan Raycus Fiber A	40,30	42,33	39,95	-3,50%	21,38M	aa.aa	10:44:59
Wuxi Lihu	11,74	12,50	11,65	-5,02%	10,8M	aa.aa	10:44:59
Jl Mag Rare-Earth	29,70	31,40	29,70	-6,28%	42,54M	aa.aa	10:44:59
GuangDong Topstrong	23,38	24,22	23,28	-2,50%	3,35M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	138,00	139,15	136,08	-0,12%	7,29M	aa.aa	10:44:59
Yusys Tech	14,72	14,88	14,41	+2,01%	8,98M	aa.aa	10:44:59
Suzhou Maxwell	255,14	267,52	248,29	-2,25%	7,26M	aa.aa	10:44:59
Shenzhen Longli	11,89	12,86	11,80	-6,60%	12,6M	aa.aa	10:44:59
Guangdong Jinma Entertainment	28,80	31,20	28,03	-6,04%	5,65M	aa.aa	10:44:59
Jiangsu Apon Medical	18,65	19,51	18,62	-3,52%	4,76M	aa.aa	10:44:59
RoboTechnik Intelligent	475,20	505,83	473,00	-2,42%	4,61M	aa.aa	10:44:59
Vats Liquor	10,83	10,99	10,71	-0,09%	4,21M	aa.aa	10:44:59
Pharmaron Beijing	30,31	31,70	30,08	-0,85%	65,5M	aa.aa	10:44:59
Anshan Hifichem	11,25	11,70	11,21	-2,85%	7,22M	aa.aa	10:44:59
Jiangsu Lihua Animal	18,15	18,85	18,05	-3,56%	9,19M	aa.aa	10:44:59
Yunnan QuakeSafe	21,10	22,79	20,88	-3,65%	13,04M	aa.aa	10:44:59
Jushri Tech	39,90	43,59	39,87	-3,83%	39,29M	aa.aa	10:44:59
Ningbo Ginlong Tech	66,10	73,70	65,72	-7,35%	24,52M	aa.aa	10:44:59
CSPC Innovation	33,85	35,70	33,51	-0,91%	18,38M	aa.aa	10:44:59
Zhejiang Merit	20,21	20,49	19,49	+2,33%	19,26M	aa.aa	10:44:59
Hangzhou Dptech	16,47	17,30	15,07	+8,57%	27,21M	aa.aa	10:44:59
Shenzhen Dynanonic	54,83	61,00	54,78	-9,88%	23,32M	aa.aa	10:44:59
Guangdong South New Media	32,32	32,51	31,74	+1,16%	1,65M	aa.aa	10:44:59
Shenzhen Zhilai	10,44	10,58	10,30	-1,04%	2,97M	aa.aa	10:44:59
Lakala Payment	14,71	14,88	14,34	+1,31%	28,23M	aa.aa	10:44:59
Zhejiang Windey	11,17	11,62	11,13	-2,95%	15,12M	aa.aa	10:44:59
Shenzhen New Land	9,31	9,59	9,22	-1,48%	2,83M	aa.aa	10:44:59
Sinofibers Technology	27,10	28,14	27,05	-2,69%	11,6M	aa.aa	10:44:59
Wuhan DR Laser	159,00	168,34	155,00	-2,62%	9,76M	aa.aa	10:44:59
Xi An Triangle Defens	20,54	21,25	20,49	-2,75%	12,76M	aa.aa	10:44:59
Qingdao Huicheng Environmental	57,50	61,59	57,50	-5,12%	9,52M	aa.aa	10:44:59
Sichuan Dawn Precision Technology	29,08	31,22	28,87	-5,95%	8,47M	aa.aa	10:44:59
Guangdong Insight Brand Marketing Group	24,70	25,09	23,90	+0,65%	4,61M	aa.aa	10:44:59
Maxscend Microelectronics	89,63	92,93	86,88	-1,96%	16,91M	aa.aa	10:44:59
Longertek Technology	13,84	14,08	13,52	+1,69%	1,28M	aa.aa	10:44:59
Citic Press	22,93	23,28	22,73	-0,82%	1,44M	aa.aa	10:44:59
Three Squirrels	16,10	16,44	15,93	-0,19%	3,9M	aa.aa	10:44:59
Zhidemai Technology	34,40	34,68	33,22	+1,18%	5,51M	aa.aa	10:44:59
Guolin Environmental Tech	19,76	20,80	19,32	-5,18%	10,77M	aa.aa	10:44:59
Ce Link	8,65	8,90	8,58	-2,48%	4,77M	aa.aa	10:44:59
TangYuan Electric	16,39	17,19	16,28	-3,70%	3,26M	aa.aa	10:44:59
Yutong Optical	22,09	23,35	21,58	-1,56%	25,23M	aa.aa	10:44:59
Onechance	24,00	24,78	24,00	-2,28%	6,08M	aa.aa	10:44:59
Sirio Pharma	15,89	16,09	15,70	-0,31%	854,33K	aa.aa	10:44:59
Cosonic Intelligent	10,63	10,79	10,50	-0,93%	5,3M	aa.aa	10:44:59
Meorient	8,37	8,44	8,20	+0,84%	4,05M	aa.aa	10:44:59
Ncs Testing Tech	12,84	13,23	12,81	-3,02%	4,01M	aa.aa	10:44:59
Lihe Tech	9,34	9,46	9,17	-1,27%	2,91M	aa.aa	10:44:59
Zhubo Design	12,46	12,71	12,20	-0,95%	2,4M	aa.aa	10:44:59
Jutze Intelligent Tech	21,48	22,79	21,06	-5,17%	9,59M	aa.aa	10:44:59
Bsm Chemical	6,19	6,27	6,08	-1,43%	3,65M	aa.aa	10:44:59
Beijing Compass	79,97	82,99	79,88	-3,05%	17,34M	aa.aa	10:44:59
Guangdong Brandmax	7,21	7,28	7,05	0,00%	4,66M	aa.aa	10:44:59
Jiangsu Jinji Ind	6,19	6,31	6,12	0,00%	13,07M	aa.aa	10:44:59
Jiangsu Sidike	84,29	90,80	83,83	-5,19%	20,21M	aa.aa	10:44:59
Taihe Tech	26,90	29,66	26,88	-9,03%	11,24M	aa.aa	10:44:59
Hubei DP	19,24	20,23	18,92	-3,61%	4,4M	aa.aa	10:44:59
Hiecise Precision	25,74	27,30	25,73	-5,71%	6,72M	aa.aa	10:44:59
Beijing Zhongkehaixun	23,78	24,23	23,42	-1,25%	1,96M	aa.aa	10:44:59
Zhengzhou Tiamaes Tech	37,88	38,77	37,60	-0,84%	821,4K	aa.aa	10:44:59
Poco Holding	83,40	87,93	80,51	-2,18%	13,61M	aa.aa	10:44:59
Shenzhen Etmade	23,52	24,92	22,63	-4,78%	11,47M	aa.aa	10:44:59
Zhejiang Tailin	21,04	22,53	20,52	+2,73%	4,43M	aa.aa	10:44:59
Eit Environmental	16,83	17,24	16,82	-2,21%	3,54M	aa.aa	10:44:59
Actblue	60,24	64,78	59,83	-5,77%	2,31M	aa.aa	10:44:59
Naipu Mining	17,73	18,65	17,66	-3,69%	3,03M	aa.aa	10:44:59
Injet Electric	70,61	74,32	68,02	-1,16%	4,98M	aa.aa	10:44:59
Zhejiang Sf Oilless	15,78	16,39	15,56	-3,43%	4,14M	aa.aa	10:44:59
Jiangsu Jujie Microfiber	57,30	62,12	57,22	-6,05%	4,22M	aa.aa	10:44:59
Shandong Dongyue	26,44	27,30	23,10	+13,48%	190,53M	aa.aa	10:44:59
Shenzhen Bestek	11,18	11,36	11,04	-1,41%	2M	aa.aa	10:44:59
Tjk Machinery	14,41	14,86	14,23	-3,09%	2,95M	aa.aa	10:44:59
Iat Automobile Tech	12,20	12,66	11,88	-2,48%	28,56M	aa.aa	10:44:59
Investigation	12,42	12,78	12,28	-1,82%	3,49M	aa.aa	10:44:59
Sineng Electric	24,80	26,04	24,80	-3,88%	12,47M	aa.aa	10:44:59
Tianjin Ruixin	17,15	17,80	16,82	-2,45%	4,11M	aa.aa	10:44:59
Henan Jindan	13,78	14,28	13,75	-1,85%	3,12M	aa.aa	10:44:59
Xian Peri Power	18,15	18,70	17,71	-0,82%	7,18M	aa.aa	10:44:59
Jinxiandai Info	7,55	7,98	7,30	+1,21%	14,39M	aa.aa	10:44:59
New Industries	41,28	41,71	39,50	+4,64%	11,1M	aa.aa	10:44:59
Haoyang Elect	34,40	34,99	33,70	+0,38%	1,97M	aa.aa	10:44:59
Sinomag Tech	174,45	178,42	162,69	+3,35%	6,38M	aa.aa	10:44:59
Top A	66,49	67,64	63,78	-1,13%	1,71M	aa.aa	10:44:59
Zhe Kuang	22,59	23,91	22,50	-2,67%	1,41M	aa.aa	10:44:59
Zhejiang Linuo	12,39	12,79	12,28	-2,36%	2,88M	aa.aa	10:44:59
Kanghua Biological	45,86	47,00	45,72	-1,14%	1,79M	aa.aa	10:44:59
Dk Electronic	73,86	77,49	71,00	-1,99%	5,46M	aa.aa	10:44:59
Crastal Tech	7,28	7,36	7,15	-0,55%	3,09M	aa.aa	10:44:59
Ningbo Bohui	11,90	12,28	11,49	-0,25%	7,95M	aa.aa	10:44:59
Zhengzhou J	11,52	12,17	11,43	-4,00%	5,21M	aa.aa	10:44:59
Shenglan Tech	147,40	152,29	138,50	+2,04%	6,67M	aa.aa	10:44:59
Capitalonline Data	19,75	20,25	18,65	+4,66%	39,41M	aa.aa	10:44:59
Jinsheng New Materials	23,50	24,32	23,00	-2,85%	2,58M	aa.aa	10:44:59
Hg Tech	13,09	13,37	12,96	-1,13%	1,97M	aa.aa	10:44:59
Qingdao Kutesmart	21,94	22,92	21,75	-2,23%	7,14M	aa.aa	10:44:59
Xinqianglian	24,43	25,60	24,38	-3,78%	10,77M	aa.aa	10:44:59
Beijing Jiaoda Signal	22,13	22,49	21,85	-0,81%	1,18M	aa.aa	10:44:59
Miracll Chemicals	13,18	13,82	13,09	-3,58%	5,1M	aa.aa	10:44:59
Nanjing Cosmos	10,56	10,74	10,45	-0,56%	3,11M	aa.aa	10:44:59
Toland	33,37	34,53	33,33	-1,85%	5,21M	aa.aa	10:44:59
Shenhao Tech	27,20	28,99	27,00	-6,14%	6,37M	aa.aa	10:44:59
Sharetronic Data	281,00	291,10	274,11	+0,97%	15,86M	aa.aa	10:44:59
Scitop Bio	14,31	14,76	14,24	-2,79%	4,57M	aa.aa	10:44:59
Western Regions	26,56	27,95	26,56	+0,57%	5,01M	aa.aa	10:44:59
Funshine Culture	25,59	26,55	25,38	-2,55%	1,5M	aa.aa	10:44:59
Metron New Material	20,08	21,87	20,04	-7,72%	25,06M	aa.aa	10:44:59
Landun Photoelectron	18,08	18,55	17,88	-2,01%	2,76M	aa.aa	10:44:59
Kbe Electrical	54,74	56,97	52,93	+0,77%	10,16M	aa.aa	10:44:59
Nanjing University	19,77	19,98	19,31	+1,65%	1,97M	aa.aa	10:44:59
Chengdu Dahongli	22,25	23,20	22,08	-3,30%	1,61M	aa.aa	10:44:59
Anker Innovations	103,50	106,93	103,10	-2,57%	3,06M	aa.aa	10:44:59
Shengyuan Environmental	17,07	17,79	17,07	-3,61%	4,72M	aa.aa	10:44:59
Shenzhen Jame	125,78	141,86	124,57	-9,71%	4,56M	aa.aa	10:44:59
Contec Medical	10,40	10,58	10,25	+0,29%	2,97M	aa.aa	10:44:59
Shenzhen Honor	266,10	290,12	261,38	-5,21%	4,87M	aa.aa	10:44:59
Wuhan Hvsen	23,03	23,88	22,70	-2,50%	7,13M	aa.aa	10:44:59
Tansun Tech	15,11	15,54	14,98	-1,50%	9,77M	aa.aa	10:44:59
Hichain	28,85	30,33	27,50	-2,20%	22,3M	aa.aa	10:44:59
Tianjin Jieqiang Power	28,62	29,14	28,52	-1,75%	1,65M	aa.aa	10:44:59
Guangdong Modern High	14,87	15,32	14,75	-2,30%	1,84M	aa.aa	10:44:59
Jinchun Nonwoven	28,68	30,17	28,52	-5,10%	2,12M	aa.aa	10:44:59
Wecome	31,66	34,22	31,60	-3,94%	3,78M	aa.aa	10:44:59
Ningbo Daye	15,78	16,71	15,73	-3,43%	2,63M	aa.aa	10:44:59
Ningbo Jianan	19,62	20,20	19,41	-1,51%	3,46M	aa.aa	10:44:59
Shengtak New Mat	36,31	39,88	36,29	-8,31%	4,07M	aa.aa	10:44:59
Wellsun Intelligent	15,01	15,56	15,01	-2,97%	2,48M	aa.aa	10:44:59
Ld Intelligent	6,15	6,25	6,07	-0,97%	15,17M	aa.aa	10:44:59
Seashine New Mat	22,61	24,90	22,50	-7,49%	8,82M	aa.aa	10:44:59
Anhui Hyea	20,74	21,02	20,10	+1,27%	1,82M	aa.aa	10:44:59
Pony Testing	6,83	7,09	6,82	-3,39%	8,6M	aa.aa	10:44:59
Shenzhen Exc Led	22,31	23,20	22,23	-2,45%	3,42M	aa.aa	10:44:59
Winner Medical	28,19	28,35	27,63	+0,57%	3,14M	aa.aa	10:44:59
Shanghai XFH Tech	29,04	30,55	28,95	-4,85%	5,74M	aa.aa	10:44:59
Guangdong Huiyun	6,32	6,39	6,15	-0,32%	8,99M	aa.aa	10:44:59
Pinlive Foods	19,10	19,59	18,91	-0,93%	1,35M	aa.aa	10:44:59
Zhejiang Songyuan	15,87	16,98	15,70	-2,40%	3,3M	aa.aa	10:44:59
Beijing Topnew	48,98	49,88	47,10	+3,03%	5,95M	aa.aa	10:44:59
Imeik	86,88	88,32	86,39	-0,46%	2,07M	aa.aa	10:44:59
Hangzhou Seck	14,17	14,39	13,98	-0,70%	1,82M	aa.aa	10:44:59
Arawana	24,27	24,62	24,15	-0,16%	5,96M	aa.aa	10:44:59
Panda Dairy	18,42	18,76	18,29	-0,49%	1,58M	aa.aa	10:44:59
Keysino	27,41	28,17	27,35	-2,66%	558,83K	aa.aa	10:44:59
Guanglian Aviation	38,46	40,11	37,86	-0,77%	16,53M	aa.aa	10:44:59
Zhejiang Zoenn	14,07	14,56	14,02	-3,37%	1,61M	aa.aa	10:44:59
Guoanda	15,38	16,25	14,98	+1,18%	5,49M	aa.aa	10:44:59
Kingshine	84,43	90,89	82,68	-5,25%	16,47M	aa.aa	10:44:59
Poly Plastic	43,82	45,54	43,80	-2,95%	5,94M	aa.aa	10:44:59
Jiangxi Everbright	23,85	24,30	23,60	-1,69%	1,13M	aa.aa	10:44:59
Dnake Xiamen	11,46	11,78	11,44	-1,88%	6,16M	aa.aa	10:44:59
Kangping	48,59	51,89	48,43	-5,30%	2,69M	aa.aa	10:44:59
Shenzhen Hui Chuang	54,51	55,72	52,88	-1,18%	4,39M	aa.aa	10:44:59
Zhongjing Food	23,32	23,50	22,95	+1,30%	803,86K	aa.aa	10:44:59
Xinxiang Richful Lube	28,32	29,15	28,26	-2,85%	3,21M	aa.aa	10:44:59
Entive Smart	18,49	19,03	18,30	-2,17%	3,66M	aa.aa	10:44:59
Hi Road	19,80	19,97	19,49	-0,10%	564,75K	aa.aa	10:44:59
Longtech Smart	20,70	21,39	20,38	-1,66%	3,46M	aa.aa	10:44:59
Kailong High Technology	24,96	27,22	24,92	-9,27%	10,3M	aa.aa	10:44:59
Zhejiang Zhaolong Interconnect Tech	37,82	39,11	37,76	-2,45%	6,26M	aa.aa	10:44:59
Yeal Electric	20,75	21,08	20,47	-1,05%	1,25M	aa.aa	10:44:59
CNGR Advanced	39,70	41,87	39,70	-5,41%	15,1M	aa.aa	10:44:59
Shandong Nanshan	10,40	10,80	10,39	-3,79%	6,88M	aa.aa	10:44:59
Nova Tech	16,41	16,98	15,86	+1,93%	19,34M	aa.aa	10:44:59
Sdg Service	23,09	23,41	22,76	-0,60%	3,46M	aa.aa	10:44:59
Runyang New Material	31,18	32,30	30,60	-3,02%	2,02M	aa.aa	10:44:59
Tianqin Equipment	14,56	14,98	14,23	-1,49%	5,52M	aa.aa	10:44:59
Sihui Fuji Electronics Technology Co	57,71	61,89	57,60	-5,24%	7,85M	aa.aa	10:44:59
Shenzhen Farben Information Technology Co	14,06	14,33	13,77	+1,88%	7,4M	aa.aa	10:44:59
Marssenger	12,13	12,67	12,00	-3,81%	10,71M	aa.aa	10:44:59
Jiangsu Bojun Industrial Technology Co	17,38	18,00	17,38	-3,34%	4,41M	aa.aa	10:44:59
Nantong JiangTian Chemical Co	21,01	21,76	20,96	-2,55%	2,58M	aa.aa	10:44:59
HAXC Holdings Beijing Co	26,89	27,42	26,37	-1,32%	1,11M	aa.aa	10:44:59
Sanyou	10,05	10,50	10,02	-2,62%	19,26M	aa.aa	10:44:59
Sinostar Cable Co	5,79	5,88	5,67	-1,53%	8,83M	aa.aa	10:44:59
Hangzhou Yitong New Materials	25,33	26,85	25,29	-4,95%	2,16M	aa.aa	10:44:59
General Elevator	15,09	16,04	15,00	-3,95%	5,8M	aa.aa	10:44:59
Anhui Huaqi Environmental Protection	13,17	14,01	12,90	-1,64%	7,09M	aa.aa	10:44:59
Beijing YJK Building Software	25,43	26,33	25,02	-1,62%	2,4M	aa.aa	10:44:59
Changzhou Zhongying Science Technology Co	98,58	100,66	94,13	-0,25%	1,93M	aa.aa	10:44:59
Shenzhen AVDisplay Co	55,66	59,78	54,77	-5,03%	3,2M	aa.aa	10:44:59
SICHUAN HZYEG MEDICAL Co	19,36	19,75	19,22	-1,22%	1,64M	aa.aa	10:44:59
EMTEK Shenzhen Co	45,18	47,60	44,33	-2,78%	17,89M	aa.aa	10:44:59
Shen Zhen Australis Electronic Technology Co	13,83	14,22	13,68	-2,12%	3,67M	aa.aa	10:44:59
Chase Science Co	13,55	13,67	13,26	+0,30%	2,07M	aa.aa	10:44:59
Shenzhen Bioeasy Biotechnology Co	5,89	6,10	5,88	-2,32%	7,47M	aa.aa	10:44:59
Hengda New Materials Fujian Co	38,68	41,65	38,60	-6,46%	1,94M	aa.aa	10:44:59
Zhejiang Chunhui Intelligent Control Co	42,44	46,90	41,96	-8,65%	11,19M	aa.aa	10:44:59
Mclon Jewellery Co	10,50	10,85	10,36	-0,85%	7,03M	aa.aa	10:44:59
Shanghai DOBE Cultural Creative Industry Developme	12,45	12,85	12,23	-0,72%	1,57M	aa.aa	10:44:59
QingDao Greensum Ecology Co	23,76	24,34	23,32	-2,42%	3,64M	aa.aa	10:44:59
Shenzhen L A Design Holding	20,25	20,51	19,81	0,00%	809,13K	aa.aa	10:44:59
Shenzhen BSC Technology Co	43,56	46,05	43,47	-3,07%	2,41M	aa.aa	10:44:59
Doright Co	16,32	17,09	16,31	-4,56%	2,83M	aa.aa	10:44:59
Jiangsu Hanvo Safety Product Co	17,20	18,27	17,19	-5,13%	6,95M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	121,69	132,99	121,58	-7,57%	10,18M	aa.aa	10:44:59
Wuxi Online Offline Communication Information Tech	123,00	128,50	121,12	-2,54%	3,07M	aa.aa	10:44:59
Jahen Household Products Co	34,98	35,60	34,62	-0,34%	1,62M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	31,40	32,45	30,90	+0,35%	6,63M	aa.aa	10:44:59
Anhui Shiny Electronic Technology Co	10,27	10,56	10,23	-2,00%	5,05M	aa.aa	10:44:59
Bceg Environmental Remediation Co	10,70	10,75	10,47	-0,56%	2,09M	aa.aa	10:44:59
Shenzhen Tongye Technology Co	14,91	15,19	14,72	-1,32%	1,41M	aa.aa	10:44:59
Hynar Water Group Co	12,59	13,29	12,53	-3,75%	11,49M	aa.aa	10:44:59
Beijing Hengyu Datacom Aviation Equipment Co	39,81	41,05	39,45	-2,16%	685,4K	aa.aa	10:44:59
Zhongjin Irradiation	12,70	12,85	12,56	0,00%	1,36M	aa.aa	10:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11,86	12,41	11,86	-3,58%	6,57M	aa.aa	10:44:59
Hubei Goto Biopharm Co	29,66	31,03	28,88	-1,23%	6,35M	aa.aa	10:44:59
Ningbo Hengshuai Co	96,71	106,37	96,68	-8,59%	3,37M	aa.aa	10:44:59
Jiangsu Chinagreen Biological Technology Co	18,00	18,38	17,90	-1,59%	4,76M	aa.aa	10:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,39	16,07	15,32	-3,15%	5,07M	aa.aa	10:44:59
Guangdong Green Precision Components Co	8,70	8,93	8,70	-1,47%	6,35M	aa.aa	10:44:59
Xiangyang BOYA Precision Industrial Equipments Co	18,67	19,35	18,62	-3,11%	2,57M	aa.aa	10:44:59
Ligao Foods Co	24,85	25,58	24,64	-0,92%	1,8M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	201,55	206,68	195,06	+2,72%	2,96M	aa.aa	10:44:59
Dongguan Tarry Electronics Co	70,40	73,03	68,21	-1,90%	3,52M	aa.aa	10:44:59
Shenzhen Ridge Engineering Consulting Co	14,65	15,13	14,63	-1,94%	1,23M	aa.aa	10:44:59
Shanghai Urban Architecture Design Co	38,42	39,30	36,51	+1,53%	3,4M	aa.aa	10:44:59
Nanjing Sunlord Electronics	34,73	37,94	34,38	-7,06%	53,41M	aa.aa	10:44:59
Hubei Xiangyuan New Material Technology	31,90	34,20	31,90	-3,65%	5,92M	aa.aa	10:44:59
WINBODongjian Automotive Technology Co	8,11	8,32	8,01	-1,82%	3,18M	aa.aa	10:44:59
Huali Industrial Group Co	30,77	31,44	30,68	-1,06%	1,25M	aa.aa	10:44:59
Zhonghong Pulin Medical Products Co	9,94	10,15	9,88	-1,00%	3,46M	aa.aa	10:44:59
Suwen Electric Energy Technology Co	15,30	15,59	14,98	-0,58%	2,89M	aa.aa	10:44:59
Changchun Zhiyuan New Energy Equipment Co	49,77	57,00	49,50	-11,86%	11,53M	aa.aa	10:44:59
Jiangxi GETO New Materials	15,92	16,47	15,90	-2,75%	16,86M	aa.aa	10:44:59
LAYOUT Planning Consultants Co	12,57	12,74	12,42	-1,41%	1,62M	aa.aa	10:44:59
Sichuan Newsnet Media Group Co	12,28	12,46	12,10	-0,57%	2,35M	aa.aa	10:44:59
Tianjin Jinrong Tianyu Precision Machinery	15,01	15,58	14,98	-4,39%	4,94M	aa.aa	10:44:59
Sanhe Tongfei Refrigeration Co	97,82	105,60	97,70	-3,14%	5,44M	aa.aa	10:44:59
Shenzhen Chuangyitong Technology Co	30,27	31,96	30,22	-2,73%	3,42M	aa.aa	10:44:59
Shandong Yuma SunShading Technology	9,53	9,72	9,36	-1,95%	3,43M	aa.aa	10:44:59
Henan BCCY Environmental Energy Co	9,42	10,10	9,26	-0,95%	3,64M	aa.aa	10:44:59
Zhejiang Taifu Pump Co	25,76	28,36	25,69	-4,59%	4,66M	aa.aa	10:44:59
Guangdong Kitech New Material Holding Co	26,41	27,48	26,40	-3,82%	1,23M	aa.aa	10:44:59
Huanlejia Food Group Co	13,85	14,24	13,80	-1,14%	5,53M	aa.aa	10:44:59
Ningbo Fangzheng Automobile Mould Co	27,66	29,09	27,52	-4,55%	5,68M	aa.aa	10:44:59
Pansoft Co	10,80	10,96	10,63	-1,19%	7,33M	aa.aa	10:44:59
Zhejiang JW Precision Machinery Co	39,80	42,99	39,68	-7,23%	4,7M	aa.aa	10:44:59
BGT Group Co	10,01	10,26	9,90	-2,15%	7,89M	aa.aa	10:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	72,17	75,86	70,06	-4,16%	5,07M	aa.aa	10:44:59
Shenzhen Jove Enterprise	161,06	172,25	159,01	-2,39%	4,81M	aa.aa	10:44:59
Joy Kie	10,56	10,74	10,31	-0,38%	1,71M	aa.aa	10:44:59
S.P.I Landscape Design Co	21,63	21,86	21,08	-0,64%	1,1M	aa.aa	10:44:59
GAD Environmental Technology	18,09	18,47	16,83	+4,45%	10,19M	aa.aa	10:44:59
Rastar Environmental Protection Materials	38,67	40,21	38,40	-3,42%	1,44M	aa.aa	10:44:59
Yingde Greatchem Chemicals	30,19	31,98	30,01	-3,48%	1,08M	aa.aa	10:44:59
Yinchuan Weili Transmission	38,92	40,19	38,71	-2,46%	819,6K	aa.aa	10:44:59
Ningbo LiAn Technology	40,24	41,40	39,88	-2,07%	657,6K	aa.aa	10:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Γενικός Δείκτης

2.487,60

-54,39

-2,14%

FTSE/Athex 20

6.314,54

-140,29

-2,17%

DAX

24.865,67

-599,58

-2,35%

US 500

7.471,90

-31,9

-0,42%

Μετοχές ΕΕ 50

6.206,86

-113,00

-1,79%

Dollar Index

100,76

-0,018

-0,02%

Euro Index

143,80

+0,13

+0,09%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,2820	-0,88%	9,91 εκ.
ΑΛΦΑ	4,020	-2,43%	8,29 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,07	-2,26%	5,10 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,220	-2,93%	2,51 εκ.
ΔΕΗ	23,90	-0,83%	1,16 εκ.
ΓΕΚ ΤΕΡΝΑ	45,92	-2,13%	706,44 χιλ.
Metlen Energy Metals	40,2000	-3,97%	402,84 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,70	+15,88%	148,15 χιλ.
PIPEWORKS L. TZIRAKIAN	2,18	+5,31%	43,00 χιλ.
ΜΑΘΙΟΣ	0,6800	+2,26%	1,25 χιλ.
ΕΛΤΟΝ	1,845	+2,22%	13,65 χιλ.
THRACE PLASTICS	4,865	+2,21%	95,92 χιλ.
E.IN.S. Α.Ε.	2,0200	+2,02%	196,53 χιλ.
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,6300	+1,61%	201,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Cenergy Hold	21,980	-6,07%	464,44 χιλ.
Proodeftikh	0,2220	-5,93%	10,00 χιλ.
Mediterra	1,44	-5,88%	1,25 χιλ.
ΝΤΟΠΛΕΡ	0,90	-5,24%	15,41 χιλ.
ΙΚΤΙΝΟΣ	0,3345	-5,24%	403,21 χιλ.
SOFTWeb Adaptive IT Solutions	2,85	-5,00%	5,80 χιλ.
LAMDA DEVELOPMENT	6,48	-4,71%	366,76 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,37	-1,35%	106,96 χιλ.
Quality and Reliability	1,3000	-1,07%	118,36 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,010	-0,50%	2,16 χιλ.
ΟΤΕ	19,15	-1,79%	773,14 χιλ.
ΕΥΔΑΠ	12,08	+0,83%	172,52 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
A Aaa A Aaaa A Aaaa	22,740	+42,51%	32,407
Aaaaaaaaa	22,740	+42,51%	32,407
Aaaaa	3,7350	+31,55%	4,9134
Aaaaaaa	3,7350	+31,55%	4,9134
Aaaa A Aaaa	13,670	+26,95%	17,354
Aaa Aa Aaa	13,670	+26,95%	17,354
Aaaa Aaaa Aa A	1,9000	+20,61%	2,2916

Όνομα	Τελευταία	Upside	Εύλογη αξία
A Aaa A Aaaa A Aaaa	22,740	+42,51%	32,407
Aaaaaaaaa	22,740	+42,51%	32,407
Aaaaa	3,7350	+31,55%	4,9134
Aaaaaaa	3,7350	+31,55%	4,9134
Aaaa A Aaaa	13,670	+26,95%	17,354
Aaa Aa Aaa	13,670	+26,95%	17,354
Aaaa Aaaa Aa A	1,9000	+20,61%	2,2916

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Chinext Composite (CHINEXTC)

Συστατικά Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies