Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
BASFderived | 45,270 | 46,605 | 45,175 | -2,46% | 694,53K | xx.xx | |
Bayerderived | 25,88 | 26,30 | 25,85 | -1,03% | 749,11K | xx.xx | |
Allianzderived | 257,90 | 260,95 | 257,45 | -0,88% | 456,68K | xx.xx | |
Adidasderived | 219,00 | 222,95 | 218,45 | +0,50% | 140,05K | xx.xx | |
Lufthansaderived | 5,693 | 5,838 | 5,688 | -2,10% | 3,05M | xx.xx | |
Siemensderived | 168,18 | 171,40 | 167,80 | -0,83% | 386,74K | xx.xx | |
Volkswagen STderived | 111,62 | 114,72 | 111,62 | -2,52% | 40,98K | xx.xx | |
Deutsche Bankderived | 14,623 | 14,783 | 14,618 | -0,31% | 1,49M | xx.xx | |
Continentalderived | 53,04 | 54,58 | 52,92 | -2,14% | 240,23K | xx.xx | |
Deutsche Postderived | 38,100 | 39,235 | 38,030 | 0,00% | 1,5M | xx.xx | |
Mercedes Benz Groupderived | 64,085 | 64,970 | 63,995 | -1,12% | 1,43M | xx.xx | |
Porsche Automobil Holding SEderived | 42,035 | 42,740 | 41,975 | -1,56% | 390,91K | xx.xx | |
Henkelderived | 82,75 | 83,26 | 82,34 | +0,28% | 71,18K | xx.xx | |
Commerzbankderived | 14,045 | 14,253 | 14,015 | -1,16% | 1,04M | xx.xx | |
Deutsche Borsederived | 191,225 | 194,800 | 190,975 | -0,79% | 78,93K | xx.xx | |
BMWderived | 87,440 | 90,145 | 87,430 | -3,10% | 486,99K | xx.xx | |
Fresenius Medical Carederived | 35,380 | 36,060 | 35,370 | -0,81% | 58,43K | xx.xx | |
Deutsche Tel.derived | 23,205 | 23,485 | 23,198 | -0,49% | 2,07M | xx.xx | |
Merckderived | 154,50 | 159,60 | 153,70 | -1,90% | 173,94K | xx.xx | |
Infineonderived | 34,290 | 35,108 | 34,213 | +0,65% | 1,49M | xx.xx | |
Ceconomyderived | 3,068 | 3,130 | 3,068 | -0,78% | 120,08K | xx.xx | |
Munchener Ruckderived | 465,45 | 471,50 | 463,50 | -0,14% | 62,28K | xx.xx | |
SAPderived | 184,600 | 187,560 | 184,125 | +1,58% | 732,04K | xx.xx | |
ThyssenKruppderived | 3,990 | 4,140 | 3,990 | -2,78% | 1,08M | xx.xx | |
Rheinmetallderived | 484,750 | 497,350 | 484,250 | -2,07% | 116,73K | xx.xx | |
Tuiderived | 6,680 | 6,973 | 6,673 | -3,50% | 1,77M | xx.xx | |
Lanxessderived | 22,560 | 23,235 | 22,540 | -1,96% | 149,1K | xx.xx | |
Beiersdorfderived | 140,350 | 141,855 | 140,250 | -0,43% | 116,32K | xx.xx | |
Fresenius SEderived | 28,105 | 28,490 | 28,090 | -0,55% | 215,83K | xx.xx | |
Freenet AGderived | 25,130 | 25,400 | 25,110 | -0,75% | 42,3K | xx.xx | |
Salzgitterderived | 18,285 | 18,950 | 18,285 | -2,32% | 35,82K | xx.xx | |
Fraportderived | 48,980 | 50,700 | 48,930 | -2,04% | 36,04K | xx.xx | |
Wacker Chemiederived | 101,93 | 103,30 | 101,20 | +0,42% | 21,97K | xx.xx | |
0,830 | 0,830 | 0,788 | +2,22% | 9,46K | xx.xx | ||
Elringklingerderived | 5,200 | 5,345 | 5,190 | -1,89% | 41,84K | xx.xx | |
46,950 | 47,850 | 46,950 | -0,53% | 3,79K | xx.xx | ||
Kronesderived | 118,600 | 120,600 | 118,600 | -0,50% | 3,93K | xx.xx | |
GEA Group AGderived | 38,900 | 39,290 | 38,750 | +0,31% | 68,64K | xx.xx | |
Hannover Rueckversicherung AGderived | 234,40 | 237,30 | 233,90 | -0,97% | 18,67K | xx.xx | |
Bilfinger SEderived | 49,350 | 50,200 | 49,325 | -0,70% | 9,04K | xx.xx | |
48,850 | 49,500 | 48,700 | -0,41% | 1,09K | xx.xx | ||
Kloecknerderived | 5,595 | 5,620 | 5,530 | -0,09% | 46,5K | xx.xx | |
Hochtief AGderived | 107,80 | 108,40 | 107,60 | 0,00% | 8,44K | xx.xx | |
RWEderived | 33,045 | 33,760 | 32,995 | -1,83% | 561,74K | xx.xx | |
Nordex SEderived | 12,240 | 12,465 | 12,240 | -1,05% | 97,72K | xx.xx | |
Aurubis AGderived | 75,275 | 77,450 | 75,050 | -1,60% | 51,03K | xx.xx | |
Aixtron SEderived | 18,625 | 18,993 | 18,610 | -0,21% | 121,04K | xx.xx | |
12,300 | 12,300 | 11,800 | +5,13% | 552 | xx.xx | ||
DMG Mori Seikiderived | 43,500 | 44,450 | 43,350 | -0,46% | 111 | xx.xx | |
SGL Carbonderived | 6,490 | 6,590 | 6,405 | +0,46% | 65,68K | xx.xx | |
K+S AGderived | 12,458 | 12,698 | 12,458 | -0,18% | 128,17K | xx.xx | |
Mtu Aero Engines Holding AGderived | 218,00 | 222,10 | 216,30 | -1,27% | 33,15K | xx.xx | |
Suedzuckerderived | 13,680 | 13,820 | 13,680 | -0,44% | 18,13K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1,290 | 1,325 | 1,280 | -2,12% | 179,47K | xx.xx | |
Deutzderived | 5,530 | 5,880 | 5,515 | -5,15% | 245,29K | xx.xx | |
Symrise AGderived | 115,400 | 116,875 | 114,975 | +0,39% | 129,76K | xx.xx | |
Pfeiffer Vacuum Technology AGderived | 158,00 | 158,40 | 157,80 | -0,13% | 579 | xx.xx | |
1,235 | 1,280 | 1,215 | -7,84% | 16,09K | xx.xx | ||
Heidelbergcementderived | 93,970 | 95,360 | 93,910 | -0,64% | 95,86K | xx.xx | |
United Internet AGderived | 20,040 | 20,280 | 19,985 | -0,50% | 15,83K | xx.xx | |
Morphosysderived | 67,600 | 68,270 | 67,270 | +0,15% | 17,08K | xx.xx | |
7,200 | 7,200 | 7,200 | -0,28% | 500 | xx.xx | ||
14,600 | 14,600 | 14,600 | +0,69% | 242 | xx.xx | ||
Hugo Boss AGderived | 42,455 | 43,980 | 42,370 | -2,60% | 61,86K | xx.xx | |
E.ONderived | 12,490 | 12,655 | 12,478 | -0,79% | 1,57M | xx.xx | |
8,950 | 8,950 | 8,950 | +1,13% | 34 | xx.xx | ||
16,020 | 16,080 | 15,920 | 0,00% | 7K | xx.xx | ||
Brenntag AGderived | 63,680 | 64,840 | 63,570 | -1,73% | 113,05K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42,950 | 43,150 | 42,640 | +0,63% | 34,46K | xx.xx | |
Suess Microtec AGderived | 58,300 | 59,400 | 58,300 | +1,22% | 39,09K | xx.xx | |
17,750 | 17,980 | 17,380 | +2,54% | 18,62K | xx.xx | ||
4,770 | 4,820 | 4,770 | 0,00% | 0 | xx.xx | ||
3,400 | 3,400 | 3,400 | -0,87% | 736 | xx.xx | ||
107,600 | 109,400 | 107,400 | +0,19% | 6,76K | xx.xx | ||
27,300 | 27,400 | 27,100 | 0,00% | 0 | xx.xx | ||
104,800 | 106,000 | 104,800 | -0,38% | 1,04K | xx.xx | ||
1,936 | 2,030 | 1,936 | -3,01% | 35,19K | xx.xx | ||
27,350 | 27,900 | 27,350 | -1,26% | 11,35K | xx.xx | ||
77,700 | 79,150 | 77,650 | -0,32% | 19,47K | xx.xx | ||
20,70 | 21,00 | 20,65 | -1,43% | 21,44K | xx.xx | ||
16,600 | 16,850 | 16,600 | -1,48% | 1,15K | xx.xx | ||
6,500 | 6,510 | 6,460 | -0,46% | 10,36K | xx.xx | ||
27,100 | 27,100 | 26,600 | +2,26% | 1,95K | xx.xx | ||
79,900 | 82,300 | 79,500 | +1,01% | 6,88K | xx.xx | ||
24,050 | 24,800 | 24,050 | -3,02% | 10,74K | xx.xx | ||
30,840 | 31,280 | 30,620 | -1,15% | 27,02K | xx.xx | ||
59,50 | 60,10 | 59,50 | -1,16% | 1,43K | xx.xx | ||
17,300 | 17,560 | 17,300 | -0,69% | 6,63K | xx.xx | ||
7,270 | 7,600 | 7,240 | -2,94% | 28,95K | xx.xx | ||
60,250 | 60,800 | 59,850 | -0,74% | 6,24K | xx.xx | ||
68,800 | 69,800 | 68,800 | 0,00% | 8,1K | xx.xx | ||
13,360 | 13,700 | 13,300 | -1,33% | 16,33K | xx.xx | ||
13,10 | 13,33 | 13,07 | +0,15% | 155,44K | xx.xx | ||
11,680 | 11,980 | 11,680 | -2,01% | 18,91K | xx.xx | ||
15,560 | 15,720 | 15,460 | -0,38% | 34,48K | xx.xx | ||
8,815 | 9,140 | 8,790 | -0,11% | 592,49K | xx.xx | ||
65,80 | 65,80 | 65,70 | +0,15% | 1,3K | xx.xx | ||
21,500 | 21,500 | 21,000 | +1,90% | 4,6K | xx.xx | ||
1,732 | 1,732 | 1,732 | 0,00% | 170 | xx.xx | ||
6,080 | 6,080 | 6,080 | -10,59% | 1 | xx.xx | ||
1,160 | 1,160 | 1,160 | 0,00% | 0 | xx.xx | ||
0,011 | 0,011 | 0,011 | 0,00% | 1 | xx.xx | ||
110,400 | 112,400 | 110,400 | +0,55% | 1,97K | xx.xx | ||
10,780 | 11,040 | 10,780 | -1,10% | 2,49K | xx.xx | ||
40,600 | 41,200 | 40,600 | 0,00% | 0 | xx.xx | ||
82,000 | 84,100 | 81,950 | -2,73% | 44,92K | xx.xx | ||
31,680 | 31,880 | 31,280 | +1,21% | 7,31K | xx.xx | ||
10,900 | 11,600 | 10,900 | -3,54% | 7,53K | xx.xx | ||
24,820 | 25,180 | 24,800 | -0,88% | 30,44K | xx.xx | ||
32,000 | 32,000 | 32,000 | 0,00% | 242 | xx.xx | ||
19,550 | 20,000 | 19,550 | -1,01% | 885 | xx.xx | ||
45,600 | 46,400 | 45,400 | -0,44% | 310 | xx.xx | ||
47,800 | 49,700 | 47,320 | -2,21% | 28,01K | xx.xx | ||
76,500 | 77,300 | 76,500 | +0,39% | 4,06K | xx.xx | ||
3,840 | 4,000 | 3,840 | -3,03% | 3,16K | xx.xx | ||
58,200 | 58,400 | 58,200 | -1,02% | 600 | xx.xx | ||
2,520 | 2,600 | 2,520 | 0,00% | 0 | xx.xx | ||
25,800 | 25,900 | 25,500 | +1,38% | 12,45K | xx.xx | ||
73,40 | 73,90 | 73,25 | -0,07% | 19,48K | xx.xx | ||
303,600 | 315,600 | 303,600 | -1,36% | 2,06K | xx.xx | ||
39,800 | 41,200 | 39,800 | -3,40% | 3,25K | xx.xx | ||
1,990 | 1,990 | 1,990 | -0,50% | 214 | xx.xx | ||
3,700 | 3,800 | 3,660 | 0,00% | 0 | xx.xx | ||
14,200 | 14,750 | 14,200 | -2,74% | 2,63K | xx.xx | ||
16,550 | 16,600 | 16,500 | +0,30% | 2,72K | xx.xx | ||
8,010 | 8,150 | 7,910 | -1,11% | 22,88K | xx.xx | ||
11,000 | 11,250 | 11,000 | +0,46% | 1,74K | xx.xx | ||
26,600 | 26,600 | 26,600 | 0,00% | 0 | xx.xx | ||
93,100 | 93,950 | 92,300 | +1,69% | 20,93K | xx.xx | ||
53,200 | 53,800 | 52,800 | +0,19% | 8,68K | xx.xx | ||
45,000 | 45,800 | 43,500 | +2,51% | 8,09K | xx.xx | ||
3,400 | 3,400 | 3,400 | 0,00% | 0 | xx.xx | ||
14,060 | 14,260 | 14,040 | -0,14% | 7,04K | xx.xx | ||
15,470 | 16,070 | 15,360 | -0,32% | 45,08K | xx.xx | ||
20,000 | 20,000 | 20,000 | -1,96% | 80 | xx.xx | ||
1,200 | 1,200 | 1,150 | 0,00% | 2,23K | xx.xx | ||
224,30 | 225,70 | 220,80 | +2,23% | 54,13K | xx.xx | ||
126,800 | 129,600 | 126,000 | -1,40% | 498 | xx.xx | ||
20,100 | 20,800 | 20,050 | -2,43% | 8,17K | xx.xx | ||
52,600 | 53,200 | 52,500 | -0,38% | 10,3K | xx.xx | ||
4,700 | 4,700 | 4,700 | -0,42% | 11K | xx.xx | ||
15,900 | 16,000 | 15,900 | -1,85% | 735 | xx.xx | ||
9,150 | 9,150 | 9,150 | 0,00% | 0 | xx.xx | ||
3,500 | 3,640 | 3,500 | -1,13% | 5,51K | xx.xx | ||
18,700 | 19,250 | 18,700 | -3,11% | 2,16K | xx.xx | ||
0,925 | 0,925 | 0,925 | -3,65% | 2K | xx.xx | ||
18,400 | 18,400 | 18,400 | 0,00% | 92 | xx.xx | ||
16,650 | 16,850 | 16,500 | -2,06% | 3,55K | xx.xx | ||
38,800 | 39,400 | 38,500 | -0,77% | 3,03K | xx.xx | ||
29,200 | 29,200 | 29,000 | -3,95% | 150 | xx.xx | ||
25,000 | 25,000 | 25,000 | 0,00% | 1 | xx.xx | ||
2,640 | 2,640 | 2,600 | 0,00% | 416 | xx.xx | ||
20,200 | 20,800 | 20,200 | -2,88% | 2,32K | xx.xx | ||
16,740 | 16,900 | 16,740 | -0,59% | 326 | xx.xx | ||
27,000 | 27,900 | 26,700 | -2,53% | 130,01K | xx.xx | ||
Deutsche Wohnenderived | 17,400 | 17,840 | 17,350 | -1,69% | 5,38K | xx.xx | |
Volkswagen VZOderived | 103,58 | 106,15 | 103,38 | -2,79% | 824,68K | xx.xx | |
68,400 | 68,700 | 66,300 | +3,64% | 164,32K | xx.xx | ||
97,800 | 97,800 | 95,650 | +0,93% | 40,64K | xx.xx | ||
33,450 | 33,600 | 33,300 | +0,30% | 7,41K | xx.xx | ||
21,200 | 21,650 | 21,200 | -2,08% | 3,86K | xx.xx | ||
2,760 | 2,760 | 2,700 | +1,47% | 1,86K | xx.xx | ||
43,200 | 44,100 | 43,200 | -1,59% | 3,77K | xx.xx | ||
832,50 | 843,50 | 820,00 | +0,79% | 1,05K | xx.xx | ||
Prosiebensatderived | 6,6625 | 6,8500 | 6,6325 | +1,18% | 105,3K | xx.xx | |
1,180 | 1,185 | 1,065 | +2,61% | 60,5K | xx.xx | ||
44,620 | 45,360 | 44,580 | -0,18% | 12,63K | xx.xx | ||
19,800 | 19,800 | 19,760 | 0,00% | 0 | xx.xx | ||
6,230 | 6,410 | 6,230 | -2,50% | 20,64K | xx.xx | ||
26,640 | 26,800 | 26,500 | +0,38% | 8,67K | xx.xx | ||
18,720 | 19,060 | 18,620 | -1,47% | 14,62K | xx.xx | ||
45,950 | 46,300 | 45,950 | -0,33% | 306 | xx.xx | ||
31,000 | 31,000 | 31,000 | 0,00% | 0 | xx.xx | ||
19,860 | 20,420 | 19,800 | -1,68% | 98,68K | xx.xx | ||
29,700 | 30,500 | 29,600 | -1,98% | 8,23K | xx.xx | ||
60,200 | 61,800 | 59,600 | -1,63% | 1,2K | xx.xx | ||
20,700 | 21,100 | 20,700 | -1,43% | 6,63K | xx.xx | ||
74,300 | 75,620 | 74,280 | -0,96% | 14,19K | xx.xx | ||
1,040 | 1,040 | 1,040 | 0,00% | 1 | xx.xx | ||
74,350 | 74,750 | 74,100 | +0,20% | 20,21K | xx.xx | ||
19,040 | 19,160 | 18,990 | -0,31% | 117,55K | xx.xx | ||
37,81 | 38,77 | 37,61 | -0,45% | 107,09K | xx.xx | ||
Vonoviaderived | 25,94 | 26,70 | 25,89 | -1,44% | 537,76K | xx.xx | |
16,790 | 16,970 | 16,690 | +0,24% | 177,53K | xx.xx | ||
7,55 | 7,65 | 7,55 | -1,31% | 4,27K | xx.xx | ||
2,910 | 2,910 | 2,910 | -2,02% | 6 | xx.xx | ||
43,05 | 44,25 | 43,00 | -2,05% | 17,25K | xx.xx | ||
Zalando SEderived | 21,66 | 22,45 | 21,66 | -1,50% | 319,84K | xx.xx | |
3,16 | 3,26 | 3,16 | -5,95% | 2,36K | xx.xx | ||
48,80 | 48,80 | 48,30 | 0,00% | 0 | xx.xx | ||
85,20 | 85,80 | 85,20 | -0,58% | 1,35K | xx.xx | ||
6,060 | 6,060 | 5,940 | 0,00% | 4,97K | xx.xx | ||
4,670 | 4,670 | 4,510 | -1,06% | 2,52K | xx.xx | ||
18,45 | 18,50 | 18,20 | -0,27% | 2,9K | xx.xx | ||
73,300 | 73,700 | 72,200 | +1,45% | 8,31K | xx.xx | ||
2,36 | 2,36 | 2,36 | 0,00% | 0 | xx.xx | ||
5,23 | 5,30 | 5,21 | -0,76% | 33,36K | xx.xx | ||
Puma SEderived | 43,88 | 44,87 | 43,87 | -0,16% | 125,28K | xx.xx | |
Covestroderived | 54,280 | 55,120 | 54,140 | -0,40% | 380,68K | xx.xx | |
71,450 | 72,050 | 71,350 | +0,14% | 34,92K | xx.xx | ||
3,570 | 3,700 | 3,570 | 0,00% | 0 | xx.xx | ||
174,4000 | 175,5000 | 170,5000 | +2,29% | 5,75K | xx.xx | ||
2,890 | 2,910 | 2,890 | +3,58% | 5,23K | xx.xx | ||
5,300 | 5,650 | 5,300 | -0,93% | 6,93K | xx.xx | ||
9,50 | 9,50 | 9,50 | -2,06% | 516 | xx.xx | ||
32,40 | 32,40 | 32,40 | +2,86% | 10 | xx.xx | ||
1,6900 | 1,6900 | 1,6900 | 0,00% | 0 | xx.xx | ||
14,65 | 14,65 | 14,30 | 0,00% | 0 | xx.xx | ||
182,00 | 182,00 | 180,00 | +0,66% | 1,13K | xx.xx | ||
0,312 | 0,314 | 0,312 | 0,00% | 0 | xx.xx | ||
19,60 | 20,00 | 19,60 | -2,00% | 928 | xx.xx | ||
22,00 | 22,00 | 21,80 | 0,00% | 0 | xx.xx | ||
106,00 | 108,60 | 106,00 | -1,49% | 985 | xx.xx | ||
2,42 | 2,42 | 2,40 | -6,20% | 5,48K | xx.xx | ||
19,50 | 19,50 | 19,50 | 0,00% | 0 | xx.xx | ||
0,021 | 0,021 | 0,017 | 0,00% | 1K | xx.xx | ||
30,00 | 30,00 | 30,00 | 0,00% | 194 | xx.xx | ||
180,00 | 182,00 | 177,00 | +1,47% | 881 | xx.xx | ||
0,9350 | 0,9350 | 0,9350 | -4,59% | 13 | xx.xx | ||
2,120 | 2,120 | 2,120 | -2,75% | 1,9K | xx.xx | ||
4,560 | 4,580 | 4,560 | 0,00% | 0 | xx.xx | ||
0,340 | 0,340 | 0,340 | 0,00% | 1K | xx.xx | ||
3,480 | 3,510 | 3,460 | +0,29% | 124,53K | xx.xx | ||
41,10 | 42,00 | 40,20 | +1,61% | 9,13K | xx.xx | ||
7,75 | 7,75 | 7,50 | +3,33% | 1 | xx.xx | ||
10,40 | 10,40 | 10,40 | 0,00% | 1 | xx.xx | ||
0,0160 | 0,0160 | 0,0160 | 0,00% | 1 | xx.xx | ||
3,96 | 3,96 | 3,70 | -0,50% | 20 | xx.xx | ||
11,900 | 11,900 | 8,200 | 0,00% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | 0,00% | 0 | xx.xx | ||
5,28 | 5,35 | 5,27 | -0,38% | 158,78K | xx.xx | ||
2,3600 | 2,5500 | 2,2600 | -0,42% | 9,15K | xx.xx | ||
3,000 | 3,000 | 3,000 | 0,00% | 1 | xx.xx | ||
88,90 | 91,50 | 88,90 | -3,37% | 3,07K | xx.xx | ||
2,84 | 2,84 | 2,75 | +4,80% | 719 | xx.xx | ||
0,02 | 0,02 | 0,02 | 0,00% | 725 | xx.xx | ||
5,20 | 5,20 | 5,20 | +0,39% | 1K | xx.xx | ||
28,80 | 29,20 | 28,00 | -2,04% | 1,61K | xx.xx | ||
0,01 | 0,01 | 0,01 | -4,35% | 40 | xx.xx | ||
9,90 | 9,90 | 9,70 | 0,00% | 0 | xx.xx | ||
1,00 | 1,13 | 1,00 | -14,53% | 5,08K | xx.xx | ||
7,90 | 7,90 | 7,90 | 0,00% | 0 | xx.xx | ||
1,70 | 1,71 | 1,70 | 0,00% | 0 | xx.xx | ||
70,00 | 70,00 | 68,60 | +0,29% | 343 | xx.xx | ||
9,80 | 9,80 | 8,95 | +9,50% | 1K | xx.xx | ||
64,40 | 65,90 | 64,00 | -2,28% | 5,24K | xx.xx | ||
8,50 | 8,50 | 8,50 | -1,16% | 1,37K | xx.xx | ||
13,12 | 13,43 | 13,12 | -0,57% | 61,12K | xx.xx | ||
1,96 | 1,97 | 1,96 | 0,00% | 0 | xx.xx | ||
0,95 | 0,95 | 0,95 | 0,00% | 10,05K | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
7,30 | 7,30 | 7,30 | 0,00% | 0 | xx.xx | ||
2,66 | 2,70 | 2,62 | 0,00% | 101,74K | xx.xx | ||
0,40 | 0,40 | 0,40 | 0,00% | 1 | xx.xx | ||
3,82 | 3,82 | 3,82 | +0,53% | 1 | xx.xx | ||
0,3620 | 0,3620 | 0,3620 | -6,22% | 6 | xx.xx | ||
3,56 | 3,56 | 3,56 | -4,30% | 90 | xx.xx | ||
680,00 | 680,00 | 680,00 | -0,73% | 5 | xx.xx | ||
646,00 | 646,00 | 638,00 | +0,62% | 126 | xx.xx | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | xx.xx | ||
1,68 | 1,68 | 1,68 | +3,70% | 2,8K | xx.xx | ||
226,00 | 226,00 | 220,00 | +0,89% | 230 | xx.xx | ||
6,55 | 6,55 | 6,40 | 0,00% | 0 | xx.xx | ||
360,00 | 364,00 | 360,00 | -2,17% | 18 | xx.xx | ||
10,00 | 10,00 | 10,00 | 0,00% | 1 | xx.xx | ||
2,22 | 2,26 | 2,22 | +0,91% | 20K | xx.xx | ||
31,90 | 32,60 | 31,90 | -1,09% | 28,41K | xx.xx | ||
6,20 | 6,20 | 6,06 | 0,00% | 0 | xx.xx | ||
22,00 | 22,00 | 22,00 | +1,85% | 1 | xx.xx | ||
6,00 | 6,05 | 6,00 | 0,00% | 0 | xx.xx | ||
0,3000 | 0,3000 | 0,3000 | 0,00% | 1 | xx.xx | ||
2,08 | 2,08 | 2,08 | 0,00% | 1 | xx.xx | ||
1,90 | 1,90 | 1,90 | 0,00% | 1 | xx.xx | ||
22,20 | 22,20 | 22,20 | 0,00% | 1 | xx.xx | ||
69,50 | 69,50 | 69,50 | 0,00% | 1 | xx.xx | ||
1,20 | 1,20 | 1,14 | +8,11% | 2,75K | xx.xx | ||
158,00 | 161,00 | 157,00 | -1,25% | 898 | xx.xx | ||
15,10 | 15,10 | 15,10 | 0,00% | 255 | xx.xx | ||
5,40 | 5,40 | 5,35 | 0,00% | 0 | xx.xx | ||
0,1700 | 0,1700 | 0,1700 | 0,00% | 1 | xx.xx | ||
0,0230 | 0,0230 | 0,0230 | 0,00% | 1 | xx.xx | ||
53,50 | 53,50 | 53,50 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 1 | xx.xx | ||
1,98 | 1,98 | 1,98 | 0,00% | 0 | xx.xx | ||
0,70 | 0,70 | 0,70 | -0,71% | 5K | xx.xx | ||
13,02 | 13,20 | 13,02 | -0,15% | 16,91K | xx.xx | ||
630,00 | 630,00 | 630,00 | -4,55% | 1 | xx.xx | ||
2,000 | 2,000 | 2,000 | 0,00% | 0 | xx.xx | ||
Uniper SEderived | 47,340 | 48,400 | 47,340 | -0,78% | 477 | xx.xx | |
0,600 | 0,600 | 0,600 | 0,00% | 1 | xx.xx | ||
16,5200 | 16,9000 | 16,5200 | -0,60% | 12,83K | xx.xx | ||
34,500 | 34,700 | 34,500 | 0,00% | 231 | xx.xx | ||
9,1000 | 9,4400 | 9,1000 | -2,15% | 15,46K | xx.xx | ||
Delivery Heroderived | 23,44 | 25,07 | 23,39 | -6,28% | 565,04K | xx.xx | |
4,3250 | 4,4050 | 4,3150 | -1,26% | 10,73K | xx.xx | ||
5,6500 | 5,6500 | 5,6500 | 0,00% | 0 | xx.xx | ||
42,6500 | 43,7000 | 42,4500 | -1,73% | 7,71K | xx.xx | ||
16,2000 | 16,5200 | 15,9000 | -1,10% | 37,69K | xx.xx | ||
1,05 | 1,05 | 1,05 | 0,00% | 0 | xx.xx | ||
8,755 | 9,350 | 8,665 | -3,26% | 65,91K | xx.xx | ||
4,86 | 5,16 | 4,81 | -5,54% | 1M | xx.xx | ||
49,2000 | 49,9000 | 47,0000 | +4,24% | 13,72K | xx.xx | ||
36,25 | 36,25 | 35,60 | +1,54% | 18,9K | xx.xx | ||
8,350 | 8,550 | 8,320 | -2,57% | 11,09K | xx.xx | ||
35,500 | 35,500 | 35,500 | +0,57% | 163 | xx.xx | ||
Siemens Healthineersderived | 54,04 | 54,64 | 53,84 | +0,82% | 141,9K | xx.xx | |
33,62 | 33,94 | 33,46 | +0,54% | 72,95K | xx.xx | ||
12,20 | 12,40 | 12,20 | -1,61% | 25 | xx.xx | ||
5,90 | 5,90 | 5,90 | +2,61% | 827 | xx.xx | ||
5,35 | 5,40 | 5,35 | -2,73% | 968 | xx.xx | ||
16,30 | 16,30 | 16,30 | 0,00% | 0 | xx.xx | ||
0,0500 | 0,0500 | 0,0500 | 0,00% | 1 | xx.xx | ||
8,04 | 8,08 | 7,68 | -4,06% | 40,12K | xx.xx | ||
70,70 | 71,20 | 70,20 | +0,50% | 16,24K | xx.xx | ||
9,70 | 9,70 | 9,60 | +0,52% | 286 | xx.xx | ||
7,55 | 7,55 | 7,30 | +1,34% | 1,44K | xx.xx | ||
0,9600 | 0,9600 | 0,8600 | +12,28% | 5,57K | xx.xx | ||
11,4000 | 11,4000 | 11,4000 | 0,00% | 0 | xx.xx | ||
0,4700 | 0,4700 | 0,4400 | -2,08% | 2,5K | xx.xx | ||
0,4500 | 0,4500 | 0,4500 | 0,00% | 0 | xx.xx | ||
29,60 | 30,00 | 29,45 | -0,50% | 32,56K | xx.xx | ||
11,23 | 11,36 | 11,17 | +0,72% | 140,83K | xx.xx | ||
23,40 | 23,40 | 22,60 | 0,00% | 398 | xx.xx | ||
30,00 | 30,40 | 29,70 | +1,01% | 1,7K | xx.xx | ||
34,26 | 35,06 | 34,08 | -1,15% | 72,22K | xx.xx | ||
Siemens Energy AGderived | 24,39 | 24,91 | 24,39 | -0,16% | 1,09M | xx.xx | |
75,05 | 76,85 | 75,00 | -0,53% | 3,35K | xx.xx | ||
5,73 | 5,92 | 5,72 | -1,63% | 26,82K | xx.xx | ||
18,04 | 18,60 | 18,00 | -1,85% | 6,84K | xx.xx | ||
11,18 | 11,24 | 11,14 | -0,18% | 18,38K | xx.xx | ||
2,42 | 2,42 | 2,42 | -3,20% | 33 | xx.xx | ||
2,54 | 2,55 | 2,50 | 0,00% | 0 | xx.xx | ||
2,98 | 2,98 | 2,98 | +2,76% | 600 | xx.xx | ||
1,27 | 1,28 | 1,27 | -4,49% | 9,08K | xx.xx | ||
3,17 | 3,29 | 3,16 | -2,61% | 68,63K | xx.xx | ||
4,00 | 4,16 | 3,96 | -2,20% | 6,63K | xx.xx | ||
91,50 | 91,50 | 91,50 | 0,00% | 0 | xx.xx | ||
39,40 | 40,60 | 39,40 | -1,62% | 10,32K | xx.xx | ||
1,65 | 1,70 | 1,65 | 0,00% | 0 | xx.xx | ||
2,40 | 2,40 | 2,40 | 0,00% | 0 | xx.xx | ||
59,85 | 60,60 | 59,60 | -0,66% | 520 | xx.xx | ||
Daimler Truck Holdingderived | 36,60 | 37,09 | 36,55 | -0,89% | 316,66K | xx.xx | |
3,70 | 3,70 | 3,70 | -1,60% | 6 | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 70,36 | 71,63 | 70,31 | -1,07% | 238,51K | xx.xx | |
0,79 | 0,80 | 0,79 | +12,57% | 1,09K | xx.xx | ||
25,85 | 26,35 | 25,75 | 0,00% | 21,19K | xx.xx | ||
9,57 | 9,79 | 9,53 | -1,03% | 42,96K | xx.xx | ||
5,10 | 5,10 | 5,10 | 0,00% | 0 | xx.xx | ||
0,95 | 0,96 | 0,95 | 0,00% | 0 | xx.xx | ||
26,62 | 27,20 | 26,54 | -1,11% | 4,99K | xx.xx | ||
25,90 | 26,83 | 25,82 | -1,89% | 58,46K | xx.xx | ||
17,36 | 17,52 | 17,19 | -1,08% | 23,45K | xx.xx |