Upside | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,670 | 52,130 | 51,140 | -0,42% | 3M | aa.aa | |
Bayerderived | 38,51 | 39,13 | 38,39 | -1,03% | 1,78M | aa.aa | |
Allianzderived | 385,60 | 387,70 | 383,70 | -0,08% | 549,91K | aa.aa | |
Adidasderived | 154,50 | 157,45 | 151,50 | +3,00% | 738,15K | aa.aa | |
Lufthansaderived | 7,890 | 7,964 | 7,698 | +1,05% | 5,87M | aa.aa | |
Siemensderived | 268,60 | 270,05 | 265,30 | +1,72% | 1,03M | aa.aa | |
Volkswagen STderived | 91,45 | 91,80 | 90,35 | +0,88% | 34,29K | aa.aa | |
Deutsche Bankderived | 28,165 | 28,350 | 27,805 | +0,36% | 3,58M | aa.aa | |
Continentalderived | 67,22 | 67,94 | 66,60 | +1,88% | 307,09K | aa.aa | |
Deutsche Postderived | 49,880 | 50,320 | 49,280 | +4,11% | 2,24M | aa.aa | |
Mercedes Benz Groupderived | 50,120 | 50,180 | 49,650 | +0,72% | 1,98M | aa.aa | |
Porsche Automobil Holding SEderived | 32,290 | 32,390 | 31,960 | +1,48% | 445,85K | aa.aa | |
Henkelderived | 65,98 | 66,32 | 65,62 | +0,70% | 330,78K | aa.aa | |
Commerzbankderived | 36,280 | 36,420 | 35,670 | +1,14% | 1,83M | aa.aa | |
Deutsche Borsederived | 256,000 | 259,700 | 255,600 | -0,78% | 354,02K | aa.aa | |
BMWderived | 74,480 | 74,800 | 74,080 | +0,16% | 1,21M | aa.aa | |
Fresenius Medical Carederived | 37,260 | 37,560 | 36,760 | -3,89% | 807,64K | aa.aa | |
Deutsche Tel.derived | 29,310 | 29,550 | 29,050 | +0,62% | 5,24M | aa.aa | |
Merckderived | 128,60 | 129,80 | 127,25 | +1,74% | 371,84K | aa.aa | |
Infineonderived | 73,420 | 73,830 | 69,710 | +7,97% | 6,53M | aa.aa | |
Ceconomyderived | 3,880 | 4,100 | 3,880 | -4,43% | 57,98K | aa.aa | |
Munchener Ruckderived | 469,00 | 476,50 | 468,00 | -1,12% | 520,75K | aa.aa | |
SAPderived | 151,780 | 154,840 | 150,260 | +0,58% | 2,04M | aa.aa | |
ThyssenKruppderived | 10,905 | 10,990 | 10,680 | +2,88% | 2,07M | aa.aa | |
Rheinmetallderived | 1.227,200 | 1.248,000 | 1.211,600 | +1,47% | 169,01K | aa.aa | |
Tuiderived | 6,564 | 6,650 | 6,498 | +1,30% | 2,9M | aa.aa | |
Lanxessderived | 16,830 | 17,230 | 16,300 | -3,33% | 719,54K | aa.aa | |
Beiersdorfderived | 72,540 | 73,320 | 72,020 | +0,06% | 331,74K | aa.aa | |
Fresenius SEderived | 38,780 | 40,010 | 38,740 | -2,83% | 1,77M | aa.aa | |
Freenet AGderived | 25,700 | 26,160 | 25,700 | -1,23% | 391,76K | aa.aa | |
Salzgitterderived | 57,000 | 58,000 | 55,550 | +2,70% | 144,92K | aa.aa | |
Fraportderived | 67,850 | 68,300 | 66,750 | +1,19% | 156,55K | aa.aa | |
Wacker Chemiederived | 101,70 | 102,70 | 96,05 | +4,58% | 88,46K | aa.aa | |
| 3,760 | 4,000 | 3,760 | -3,59% | 5,54K | aa.aa | ||
Elringklingerderived | 5,770 | 5,790 | 5,630 | +0,52% | 18,38K | aa.aa | |
| 68,300 | 69,450 | 67,750 | -1,09% | 16,32K | aa.aa | ||
Kronesderived | 117,800 | 118,600 | 117,000 | +0,86% | 40,26K | aa.aa | |
GEA Group AGderived | 54,250 | 54,900 | 54,250 | -0,46% | 391,77K | aa.aa | |
Hannover Rueckversicherung AGderived | 241,40 | 244,60 | 241,20 | -0,90% | 171,54K | aa.aa | |
Bilfinger SEderived | 88,200 | 88,500 | 86,900 | +2,26% | 114,21K | aa.aa | |
| 92,300 | 93,500 | 91,600 | +0,22% | 8,92K | aa.aa | ||
Kloecknerderived | 12,420 | 12,480 | 12,340 | +0,65% | 19,09K | aa.aa | |
Hochtief AGderived | 469,20 | 472,80 | 464,40 | -0,34% | 60,7K | aa.aa | |
RWEderived | 56,640 | 57,180 | 55,620 | +0,21% | 1,09M | aa.aa | |
Nordex SEderived | 43,120 | 44,140 | 42,180 | -1,15% | 650,94K | aa.aa | |
Aurubis AGderived | 198,900 | 199,300 | 195,200 | +2,00% | 109,58K | aa.aa | |
Aixtron SEderived | 53,680 | 54,560 | 53,280 | +2,56% | 596,87K | aa.aa | |
| 12,400 | 12,400 | 12,400 | -1,59% | 52 | aa.aa | ||
DMG Mori Seikiderived | 47,100 | 47,300 | 47,000 | +0,21% | 1,65K | aa.aa | |
SGL Carbonderived | 4,520 | 4,570 | 4,430 | +2,03% | 101,12K | aa.aa | |
K+S AGderived | 14,710 | 14,840 | 14,520 | +0,07% | 959,52K | aa.aa | |
Mtu Aero Engines Holding AGderived | 296,00 | 296,70 | 285,40 | +3,06% | 206,15K | aa.aa | |
Suedzuckerderived | 11,680 | 11,940 | 11,380 | +0,86% | 144,13K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,351 | 1,367 | 1,318 | 0,00% | 940,58K | aa.aa | |
Deutzderived | 9,740 | 9,800 | 9,590 | +0,93% | 318,62K | aa.aa | |
Symrise AGderived | 80,000 | 80,520 | 78,320 | +3,07% | 466,76K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167,00 | 167,80 | 166,20 | -0,12% | 2,78K | aa.aa | |
| 4,550 | 4,740 | 4,400 | -0,87% | 65,27K | aa.aa | ||
Heidelberg Materialsderived | 174,650 | 175,900 | 171,400 | +1,33% | 408,68K | aa.aa | |
United Internet AGderived | 26,300 | 26,480 | 25,840 | -0,30% | 128,7K | aa.aa | |
Hugo Boss AGderived | 35,730 | 36,500 | 35,530 | -0,69% | 333,19K | aa.aa | |
E.ONderived | 18,300 | 18,580 | 18,300 | -1,13% | 2,52M | aa.aa | |
| 8,350 | 8,350 | 8,250 | +0,60% | 996 | aa.aa | ||
| 23,200 | 23,200 | 22,500 | +2,43% | 21,84K | aa.aa | ||
Brenntag AGderived | 57,500 | 58,000 | 56,820 | -0,73% | 360,87K | aa.aa | |
Fuchs Se Prefderived | 37,520 | 37,660 | 37,000 | +1,35% | 54,44K | aa.aa | |
Suess Microtec AGderived | 90,350 | 91,350 | 88,100 | +4,03% | 59,06K | aa.aa | |
| 38,000 | 38,360 | 35,900 | +3,54% | 115,52K | aa.aa | ||
| 4,580 | 4,580 | 4,550 | -0,87% | 1,64K | aa.aa | ||
| 26,050 | 26,800 | 25,450 | +0,97% | 23,66K | aa.aa | ||
| 102,800 | 105,200 | 102,400 | -2,28% | 12,63K | aa.aa | ||
| 1,190 | 1,200 | 1,165 | -0,83% | 6,71K | aa.aa | ||
| 25,450 | 25,600 | 25,200 | +0,20% | 6,05K | aa.aa | ||
| 56,250 | 56,850 | 55,300 | +0,63% | 222,02K | aa.aa | ||
| 12,62 | 12,90 | 12,44 | -1,56% | 74,69K | aa.aa | ||
| 14,150 | 14,250 | 13,850 | +3,28% | 1,64K | aa.aa | ||
| 5,070 | 5,110 | 5,050 | +0,40% | 78,54K | aa.aa | ||
| 19,850 | 20,500 | 19,750 | 0,00% | 1,63K | aa.aa | ||
| 79,100 | 80,000 | 78,400 | -0,63% | 6,88K | aa.aa | ||
| 31,200 | 31,300 | 30,700 | +0,65% | 23,94K | aa.aa | ||
| 24,660 | 24,700 | 24,440 | +1,07% | 122,7K | aa.aa | ||
| 73,20 | 74,40 | 72,90 | -1,08% | 5,67K | aa.aa | ||
| 17,740 | 17,740 | 16,500 | +6,74% | 238,89K | aa.aa | ||
| 7,630 | 7,710 | 7,500 | +1,73% | 46,63K | aa.aa | ||
| 37,500 | 37,800 | 37,020 | +0,11% | 92,37K | aa.aa | ||
| 72,250 | 72,500 | 71,150 | +1,47% | 35,58K | aa.aa | ||
| 9,190 | 9,230 | 8,920 | +3,61% | 9,97K | aa.aa | ||
| 14,09 | 14,36 | 14,02 | -0,35% | 419,32K | aa.aa | ||
| 2,480 | 2,630 | 2,470 | -8,49% | 52,98K | aa.aa | ||
| 18,160 | 18,280 | 17,920 | +1,23% | 36,96K | aa.aa | ||
| 5,230 | 5,230 | 5,065 | +2,95% | 605,74K | aa.aa | ||
| 45,000 | 45,500 | 45,000 | -0,22% | 60 | aa.aa | ||
| 1,085 | 1,160 | 1,080 | -4,82% | 14,12K | aa.aa | ||
| 2,040 | 2,080 | 2,040 | +2,00% | 6 | aa.aa | ||
| 0,010 | 0,010 | 0,010 | 0,00% | 0 | aa.aa | ||
| 79,800 | 81,100 | 78,900 | +1,14% | 18,37K | aa.aa | ||
| 27,450 | 27,750 | 25,500 | +8,93% | 49,54K | aa.aa | ||
| 74,600 | 74,850 | 74,100 | +0,34% | 32,9K | aa.aa | ||
| 27,300 | 27,300 | 26,500 | +3,02% | 81,66K | aa.aa | ||
| 7,660 | 7,880 | 7,660 | -3,04% | 7,47K | aa.aa | ||
| 29,800 | 29,800 | 29,600 | 0,00% | 69 | aa.aa | ||
| 9,400 | 9,460 | 9,240 | -0,42% | 2,46K | aa.aa | ||
| 72,600 | 74,200 | 72,000 | 0,00% | 1,18K | aa.aa | ||
| 15,020 | 15,310 | 14,830 | -0,99% | 45,17K | aa.aa | ||
| 188,400 | 189,400 | 184,000 | +3,74% | 45,63K | aa.aa | ||
| 71,000 | 71,000 | 71,000 | -2,07% | 0 | aa.aa | ||
| 2,720 | 2,720 | 2,720 | 0,00% | 0 | aa.aa | ||
| 53,500 | 53,500 | 53,500 | +0,94% | 105 | aa.aa | ||
| 22,300 | 22,800 | 21,850 | +3,24% | 107,14K | aa.aa | ||
| 61,75 | 61,95 | 61,50 | +0,73% | 62,9K | aa.aa | ||
| 79,000 | 83,500 | 78,050 | -3,25% | 20,95K | aa.aa | ||
| 51,600 | 53,000 | 51,500 | -1,90% | 5,99K | aa.aa | ||
| 1,080 | 1,080 | 1,080 | -0,46% | 0 | aa.aa | ||
| 1,950 | 1,950 | 1,950 | 0,00% | 0 | aa.aa | ||
| 20,000 | 20,100 | 19,850 | 0,00% | 2,33K | aa.aa | ||
| 17,000 | 17,200 | 16,800 | +0,59% | 4,29K | aa.aa | ||
| 24,800 | 25,000 | 21,900 | +15,35% | 453,27K | aa.aa | ||
| 14,400 | 14,400 | 14,350 | +0,70% | 120 | aa.aa | ||
| 23,000 | 23,000 | 23,000 | 0,00% | 0 | aa.aa | ||
| 63,350 | 65,500 | 63,050 | -1,25% | 229K | aa.aa | ||
| 590,000 | 645,000 | 545,000 | -3,91% | 29,3K | aa.aa | ||
| 1,705 | 1,775 | 1,655 | -0,29% | 347 | aa.aa | ||
| 10,140 | 10,200 | 9,940 | +0,80% | 42,74K | aa.aa | ||
| 42,620 | 43,700 | 41,580 | +3,85% | 53,53K | aa.aa | ||
| 12,500 | 12,500 | 12,500 | +0,81% | 393 | aa.aa | ||
| 1,170 | 1,220 | 1,160 | -0,85% | 2K | aa.aa | ||
| 232,50 | 238,80 | 232,30 | -1,15% | 78,98K | aa.aa | ||
| 202,500 | 208,000 | 201,500 | +1,45% | 3,04K | aa.aa | ||
| 23,500 | 23,750 | 22,900 | +3,98% | 167,61K | aa.aa | ||
| 61,600 | 61,800 | 60,800 | +0,82% | 13,96K | aa.aa | ||
| 7,400 | 7,450 | 7,350 | +1,37% | 145 | aa.aa | ||
| 2,810 | 2,810 | 2,720 | 0,00% | 27 | aa.aa | ||
| 9,900 | 9,900 | 9,900 | +1,02% | 603 | aa.aa | ||
| 1,290 | 1,300 | 1,290 | -1,53% | 8,8K | aa.aa | ||
| 30,050 | 30,100 | 29,300 | +2,91% | 16,17K | aa.aa | ||
| 0,580 | 0,610 | 0,520 | +18,85% | 20,46K | aa.aa | ||
| 0,302 | 0,302 | 0,302 | 0,00% | 0 | aa.aa | ||
| 16,150 | 16,150 | 15,950 | +0,94% | 1,53K | aa.aa | ||
| 39,900 | 40,700 | 39,500 | -0,50% | 14,32K | aa.aa | ||
| 2,790 | 2,790 | 2,710 | +1,45% | 3,05K | aa.aa | ||
| 6,820 | 7,020 | 6,820 | +0,29% | 6,55K | aa.aa | ||
| 1,190 | 1,190 | 0,935 | +20,20% | 100 | aa.aa | ||
| 21,700 | 21,800 | 21,500 | +0,46% | 583 | aa.aa | ||
| 67,700 | 67,700 | 64,150 | +4,88% | 175,52K | aa.aa | ||
| 18,840 | 19,140 | 18,680 | -0,11% | 122,29K | aa.aa | ||
Volkswagen VZOderived | 89,68 | 90,06 | 88,62 | +1,22% | 612,71K | aa.aa | |
| 26,280 | 26,600 | 26,080 | +1,00% | 149,77K | aa.aa | ||
| 27,520 | 28,080 | 27,100 | +2,61% | 125,56K | aa.aa | ||
| 31,200 | 31,450 | 30,900 | +1,13% | 18,98K | aa.aa | ||
| 19,880 | 19,920 | 19,740 | +0,81% | 3,5K | aa.aa | ||
| 2,620 | 2,620 | 2,520 | +4,80% | 2,32K | aa.aa | ||
| 43,900 | 44,400 | 43,600 | -0,23% | 37,27K | aa.aa | ||
| 652,00 | 658,50 | 651,00 | +0,31% | 7,51K | aa.aa | ||
Prosiebensatderived | 3,9380 | 4,0000 | 3,9160 | +0,10% | 88,81K | aa.aa | |
| 30,560 | 31,020 | 30,100 | +0,86% | 274,34K | aa.aa | ||
| 23,000 | 23,100 | 23,000 | 0,00% | 5,87K | aa.aa | ||
| 8,030 | 8,080 | 7,930 | +0,12% | 25,13K | aa.aa | ||
| 44,460 | 44,800 | 43,300 | +4,32% | 232,26K | aa.aa | ||
| 19,100 | 19,100 | 18,520 | -0,42% | 54,93K | aa.aa | ||
| 17,240 | 17,640 | 16,920 | +1,17% | 12,4K | aa.aa | ||
| 30,300 | 30,500 | 30,200 | +0,66% | 244 | aa.aa | ||
| 21,550 | 21,650 | 21,050 | +2,13% | 121,75K | aa.aa | ||
| 10,050 | 10,800 | 10,050 | -6,51% | 16,72K | aa.aa | ||
| 33,900 | 33,900 | 33,000 | +3,67% | 275 | aa.aa | ||
| 2,610 | 2,700 | 2,610 | -2,43% | 36,35K | aa.aa | ||
| 57,800 | 58,500 | 57,500 | 0,00% | 364,62K | aa.aa | ||
| 0,090 | 0,090 | 0,090 | 0,00% | 0 | aa.aa | ||
| 107,300 | 109,000 | 107,100 | -1,38% | 115,93K | aa.aa | ||
| 17,280 | 17,440 | 16,940 | -0,35% | 1,28M | aa.aa | ||
| 44,19 | 44,74 | 43,58 | +1,98% | 248,19K | aa.aa | ||
Vonoviaderived | 21,12 | 21,44 | 21,03 | -5,25% | 3,89M | aa.aa | |
| 6,96 | 6,96 | 6,90 | +0,87% | 7 | aa.aa | ||
| 2,420 | 2,440 | 2,420 | 0,00% | 8 | aa.aa | ||
| 17,76 | 18,08 | 17,54 | -1,22% | 69,44K | aa.aa | ||
Zalando SEderived | 20,84 | 21,29 | 20,78 | +0,92% | 1,43M | aa.aa | |
| 3,78 | 3,80 | 3,75 | +2,16% | 1,37K | aa.aa | ||
| 83,00 | 83,40 | 83,00 | +0,48% | 69 | aa.aa | ||
| 71,40 | 72,00 | 70,70 | +0,14% | 13,11K | aa.aa | ||
| 3,870 | 3,910 | 3,830 | 0,00% | 86 | aa.aa | ||
| 6,000 | 6,100 | 5,740 | +2,74% | 27,33K | aa.aa | ||
| 16,90 | 17,40 | 16,65 | -2,59% | 14,16K | aa.aa | ||
| 93,350 | 94,100 | 91,200 | +2,36% | 60,76K | aa.aa | ||
| 1,70 | 1,70 | 1,70 | -2,30% | 829 | aa.aa | ||
| 3,52 | 3,65 | 3,48 | -2,23% | 456,22K | aa.aa | ||
Puma SEderived | 28,78 | 29,58 | 27,84 | +5,50% | 1,79M | aa.aa | |
| 72,250 | 73,250 | 67,300 | +2,92% | 561,9K | aa.aa | ||
| 2,720 | 2,780 | 2,720 | 0,00% | 1,27K | aa.aa | ||
| 112,9000 | 119,0000 | 111,6000 | -1,22% | 13,9K | aa.aa | ||
| 1,630 | 1,640 | 1,600 | +1,56% | 5,19K | aa.aa | ||
| 0,09 | 0,09 | 0,04 | +49,67% | 2,4K | aa.aa | ||
| 7,55 | 7,55 | 7,55 | +0,67% | 10 | aa.aa | ||
| 11,20 | 11,20 | 11,20 | -11,81% | 110 | aa.aa | ||
| 1,6700 | 1,6700 | 1,6050 | +2,14% | 371 | aa.aa | ||
| 7,75 | 8,00 | 7,50 | +0,65% | 3,49K | aa.aa | ||
| 72,10 | 72,90 | 72,00 | -0,14% | 6,22K | aa.aa | ||
| 10,75 | 10,75 | 10,75 | +0,47% | 0 | aa.aa | ||
| 17,40 | 17,40 | 17,40 | 0,00% | 0 | aa.aa | ||
| 189,00 | 191,60 | 188,60 | -0,42% | 1,11K | aa.aa | ||
| 3,60 | 3,60 | 3,56 | +0,56% | 22 | aa.aa | ||
| 21,00 | 21,00 | 21,00 | +0,96% | 0 | aa.aa | ||
| 0,062 | 0,062 | 0,062 | +14,81% | 0 | aa.aa | ||
| 25,60 | 26,20 | 25,40 | -3,76% | 53 | aa.aa | ||
| 186,40 | 190,00 | 185,60 | -1,27% | 1,7K | aa.aa | ||
| 8,340 | 8,340 | 8,220 | +1,46% | 0 | aa.aa | ||
| 1,020 | 1,055 | 1,020 | 0,00% | 54 | aa.aa | ||
| 3,980 | 3,980 | 3,980 | 0,00% | 0 | aa.aa | ||
| 0,252 | 0,252 | 0,252 | 0,00% | 0 | aa.aa | ||
| 3,115 | 3,165 | 3,115 | -0,95% | 82,58K | aa.aa | ||
| 53,00 | 53,20 | 52,40 | +0,38% | 2,97K | aa.aa | ||
| 11,50 | 11,50 | 11,30 | +0,88% | 200 | aa.aa | ||
| 0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
| 16,200 | 16,200 | 16,200 | 0,00% | 0 | aa.aa | ||
| 59,800 | 59,900 | 59,700 | 0,00% | 2,39K | aa.aa | ||
| 1,730 | 1,730 | 1,700 | -0,57% | 2,06K | aa.aa | ||
| 2,9600 | 3,2400 | 2,9200 | -8,64% | 7,96K | aa.aa | ||
| 59,40 | 60,70 | 58,90 | -0,17% | 11,26K | aa.aa | ||
| 2,98 | 3,10 | 2,98 | -3,87% | 12,68K | aa.aa | ||
| 0,01 | 0,01 | 0,01 | +7,69% | 500 | aa.aa | ||
| 3,51 | 3,51 | 3,50 | 0,00% | 1,51K | aa.aa | ||
| 4,90 | 4,90 | 4,90 | 0,00% | 75 | aa.aa | ||
| 0,01 | 0,01 | 0,01 | -3,70% | 0 | aa.aa | ||
| 8,40 | 8,40 | 8,40 | +0,60% | 0 | aa.aa | ||
| 0,37 | 0,40 | 0,37 | -5,08% | 2,52K | aa.aa | ||
| 2,15 | 2,20 | 2,15 | -2,27% | 75 | aa.aa | ||
| 69,20 | 69,20 | 68,40 | 0,00% | 4 | aa.aa | ||
| 13,60 | 13,60 | 13,60 | 0,00% | 0 | aa.aa | ||
| 49,70 | 50,00 | 49,00 | +1,02% | 28,21K | aa.aa | ||
| 2,94 | 2,98 | 2,94 | 0,00% | 8,98K | aa.aa | ||
| 31,56 | 31,80 | 31,06 | +0,19% | 167,35K | aa.aa | ||
| 3,28 | 3,28 | 3,20 | +2,50% | 2,64K | aa.aa | ||
| 19,74 | 20,20 | 19,28 | +0,41% | 18,32K | aa.aa | ||
| 0,34 | 0,36 | 0,33 | -5,56% | 10,83K | aa.aa | ||
| 8,10 | 8,10 | 8,10 | 0,00% | 0 | aa.aa | ||
| 1,92 | 1,92 | 1,86 | 0,00% | 23,3K | aa.aa | ||
| 1,98 | 1,98 | 1,98 | 0,00% | 0 | aa.aa | ||
| 6,80 | 6,80 | 6,80 | 0,00% | 0 | aa.aa | ||
| 0,4000 | 0,4300 | 0,4000 | 0,00% | 6 | aa.aa | ||
| 882,00 | 884,00 | 874,00 | +1,38% | 27 | aa.aa | ||
| 791,00 | 811,00 | 788,00 | -1,37% | 1,71K | aa.aa | ||
| 0,98 | 0,98 | 0,95 | -1,02% | 11 | aa.aa | ||
| 167,00 | 167,00 | 165,50 | +0,60% | 0 | aa.aa | ||
| 4,76 | 4,76 | 4,76 | 0,00% | 0 | aa.aa | ||
| 356,00 | 356,00 | 356,00 | 0,00% | 0 | aa.aa | ||
| 8,70 | 8,70 | 8,70 | 0,00% | 0 | aa.aa | ||
| 2,84 | 2,84 | 2,84 | 0,00% | 0 | aa.aa | ||
| 26,85 | 27,15 | 26,70 | +0,56% | 43,94K | aa.aa | ||
| 1,70 | 1,70 | 1,70 | +3,67% | 0 | aa.aa | ||
| 4,76 | 4,80 | 4,66 | -2,06% | 146 | aa.aa | ||
| 9,88 | 10,70 | 9,60 | +1,23% | 16,36K | aa.aa | ||
| 0,3600 | 0,3600 | 0,3100 | 0,00% | 10 | aa.aa | ||
| 1,62 | 1,62 | 1,62 | 0,00% | 0 | aa.aa | ||
| 2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
| 20,20 | 20,20 | 20,20 | 0,00% | 0 | aa.aa | ||
| 54,50 | 54,50 | 48,60 | +9,00% | 120 | aa.aa | ||
| 101,40 | 102,40 | 100,40 | +0,20% | 498 | aa.aa | ||
| 13,80 | 13,85 | 13,75 | 0,00% | 301 | aa.aa | ||
| 7,24 | 7,24 | 6,82 | +3,72% | 1,87K | aa.aa | ||
| 0,1170 | 0,1170 | 0,0055 | +485,00% | 6K | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
| 64,00 | 64,20 | 61,80 | +2,89% | 727 | aa.aa | ||
| 0,002 | 0,002 | 0,002 | 0,00% | 0 | aa.aa | ||
| 14,66 | 14,72 | 14,48 | -0,81% | 49,35K | aa.aa | ||
| 17,20 | 17,20 | 17,10 | +0,58% | 14 | aa.aa | ||
Uniper SEderived | 50,000 | 50,500 | 48,800 | +0,60% | 4,77K | aa.aa | |
| 0,120 | 0,320 | 0,110 | -14,29% | 4,8K | aa.aa | ||
| 13,3000 | 13,6800 | 13,2600 | -1,19% | 23,77K | aa.aa | ||
| 45,600 | 46,500 | 45,600 | -2,98% | 8,01K | aa.aa | ||
| 8,0800 | 8,1300 | 8,0000 | +0,50% | 33,34K | aa.aa | ||
Delivery Heroderived | 33,59 | 34,58 | 33,06 | +1,88% | 1,65M | aa.aa | |
| 55,7000 | 56,1000 | 54,5000 | +1,83% | 30,4K | aa.aa | ||
| 13,5000 | 13,6500 | 13,3500 | -1,10% | 1,93K | aa.aa | ||
| 3,84 | 3,90 | 3,78 | +0,26% | 3,52K | aa.aa | ||
| 4,28 | 4,47 | 4,28 | -0,23% | 480,97K | aa.aa | ||
| 166,0000 | 166,1000 | 163,2000 | +1,22% | 15,86K | aa.aa | ||
| 49,40 | 49,65 | 48,70 | +0,30% | 5,26K | aa.aa | ||
| 8,420 | 8,520 | 8,380 | +0,24% | 254 | aa.aa | ||
| 34,50 | 35,01 | 34,45 | -0,03% | 944,65K | aa.aa | ||
| 61,05 | 61,45 | 60,55 | +0,33% | 80,52K | aa.aa | ||
| 10,70 | 10,85 | 10,50 | +3,38% | 10,63K | aa.aa | ||
| 19,940 | 21,400 | 19,820 | -0,80% | 44,53K | aa.aa | ||
| 3,24 | 3,32 | 3,20 | +2,53% | 1,05K | aa.aa | ||
| 3,23 | 3,23 | 3,23 | +1,89% | 0 | aa.aa | ||
| 21,40 | 21,40 | 21,40 | -6,14% | 0 | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
| 14,70 | 14,75 | 14,25 | +3,89% | 14,26K | aa.aa | ||
| 99,65 | 101,00 | 98,65 | -0,94% | 167,54K | aa.aa | ||
| 11,30 | 11,30 | 11,30 | 0,00% | 0 | aa.aa | ||
| 0,1590 | 0,1650 | 0,1590 | 0,00% | 1,18K | aa.aa | ||
| 0,22 | 0,23 | 0,22 | 0,00% | 100 | aa.aa | ||
| 1,7850 | 1,7850 | 1,7300 | 0,00% | 35 | aa.aa | ||
| 0,3610 | 0,3920 | 0,3610 | -7,91% | 50 | aa.aa | ||
| 32,36 | 32,70 | 32,12 | +1,13% | 101,65K | aa.aa | ||
| 5,71 | 5,89 | 5,56 | +2,24% | 1,1M | aa.aa | ||
| 18,05 | 18,20 | 17,95 | +1,12% | 6,59K | aa.aa | ||
| 89,04 | 90,20 | 88,02 | +1,07% | 331,09K | aa.aa | ||
Siemens Energy AGderived | 175,42 | 176,14 | 172,22 | +1,04% | 1,96M | aa.aa | |
| 40,74 | 41,30 | 40,04 | +0,84% | 28,48K | aa.aa | ||
| 21,58 | 21,70 | 20,48 | +6,62% | 759,01K | aa.aa | ||
| 68,80 | 69,95 | 67,15 | +2,46% | 39,45K | aa.aa | ||
| 0,91 | 0,92 | 0,91 | -1,09% | 2K | aa.aa | ||
| 0,47 | 0,48 | 0,46 | 0,00% | 8,44K | aa.aa | ||
| 1,24 | 1,25 | 1,24 | 0,00% | 18,75K | aa.aa | ||
| 2,76 | 2,78 | 2,72 | -1,08% | 13,98K | aa.aa | ||
| 1,26 | 1,30 | 1,25 | +2,44% | 28,49K | aa.aa | ||
| 210,00 | 210,00 | 210,00 | +0,96% | 0 | aa.aa | ||
| 12,56 | 12,56 | 12,18 | +4,15% | 3,26K | aa.aa | ||
| 0,53 | 0,53 | 0,53 | 0,00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 40,13 | 40,27 | 39,35 | +1,03% | 789,94K | aa.aa | |
| 2,40 | 2,40 | 2,40 | +1,69% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 46,22 | 46,58 | 45,80 | +1,92% | 392,16K | aa.aa | |
| 28,28 | 28,92 | 28,00 | +0,35% | 134,01K | aa.aa | ||
| 8,62 | 8,63 | 8,32 | +4,48% | 112,35K | aa.aa | ||
| 1,52 | 1,52 | 1,52 | -1,30% | 0 | aa.aa | ||
| 16,98 | 17,14 | 16,58 | +1,92% | 89,27K | aa.aa | ||
| 49,03 | 49,80 | 48,33 | +2,81% | 466,66K | aa.aa | ||
| 8,42 | 8,73 | 8,42 | -2,32% | 126,53K | aa.aa | ||
| 0,0635 | 0,0635 | 0,0635 | -3,79% | 0 | aa.aa | ||
| 9,54 | 9,60 | 9,35 | +3,58% | 804,82K | aa.aa | ||
| 2,15 | 2,29 | 2,14 | -3,15% | 4,83K | aa.aa | ||
| 0,60 | 0,60 | 0,60 | -6,30% | 0 | aa.aa | ||
| 56,10 | 56,10 | 54,00 | +2,00% | 14,32K | aa.aa | ||
| 78,40 | 80,50 | 77,60 | -0,76% | 86,41K | aa.aa | ||
| 2,56 | 2,56 | 2,56 | 0,00% | 0 | aa.aa | ||
| 35,95 | 36,20 | 35,40 | +2,86% | 130,51K | aa.aa |