| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28,50 | 28,80 | 28,54 | 28,04 | -1,04% | 1,01M | 28,50-1,04% | 18:35:59 | |
EDEN Edenred SA | 18,73 | 18,79 | 19,09 | 18,51 | -0,32% | 956,76K | 18,73-0,32% | 18:35:59 | |
TEPRF Teleperformance SE | 53,96 | 56,80 | 55,06 | 52,56 | -5,00% | 459,24K | 53,96-5,00% | 18:35:59 | |
DBG Derichebourg | 8,31 | 8,64 | 8,39 | 7,80 | -3,71% | 194,06K | 8,31-3,71% | 18:35:59 | |
GTT Gaztransport et Technigaz SA | 195,90 | 198,80 | 197,60 | 193,00 | -1,46% | 193,81K | 195,90-1,46% | 18:35:59 | |
ASY Assystem SA | 42,55 | 44,60 | 44,00 | 42,50 | -4,60% | 4,3K | 42,55-4,60% | 18:35:59 | |
SDGI Synergie | 27,80 | 28,40 | 28,20 | 27,80 | -2,11% | 748 | 27,80-2,11% | 18:35:59 | |
CITT Groupe Crit | 58,20 | 58,60 | 58,80 | 58,20 | -0,68% | 433 | 58,20-0,68% | 18:35:59 | |
IDLA ID Logistics SAS | 364,50 | 373,50 | 368,50 | 361,50 | -2,41% | 8,59K | 364,50-2,41% | 18:35:59 | |
GLTN Gl Events | 31,50 | 32,30 | 31,65 | 30,00 | -2,48% | 39,4K | 31,50-2,48% | 18:35:59 |
| Όνομα | Τιμή |
|---|---|
SDGI Synergie | 27,80-0,60-2,11% |
CITT Groupe Crit | 58,20-0,40-0,68% |
OREGE Orege | 0,264+0,003+1,15% |
ASY Assytem | 42,55-2,05-4,60% |
AKA Akka Technologies | 48,850,000,00% |
| Όνομα | Τιμή |
|---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 31,50-0,80-2,48% |
GTT Gaztransport et Technigaz SA | 195,90-2,90-1,46% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 5,80+0,22+3,94% |