| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29,46 | 29,42 | 29,58 | 28,92 | +0,14% | 230,3K | 29,46+0,14% | 13:20:05 | |
EDEN Edenred SA | 19,71 | 19,60 | 19,89 | 18,84 | +0,56% | 221,08K | 19,71+0,56% | 13:25:38 | |
TEPRF Teleperformance SE | 49,94 | 51,48 | 50,60 | 49,07 | -2,99% | 124,25K | 49,94-2,99% | 13:22:42 | |
DBG Derichebourg | 9,25 | 9,43 | 9,36 | 9,13 | -1,86% | 112,58K | 9,25-1,86% | 13:10:36 | |
GTT Gaztransport et Technigaz SA | 196,00 | 192,60 | 196,30 | 190,30 | +1,77% | 27,24K | 196,00+1,77% | 13:27:08 | |
ASY Assystem SA | 44,60 | 45,70 | 45,00 | 44,05 | -2,41% | 2,13K | 44,60-2,41% | 12:28:56 | |
SDGI Synergie | 28,60 | 28,40 | 28,60 | 28,40 | +0,70% | 56 | 28,60+0,70% | 11:20:34 | |
CITT Groupe Crit | 58,20 | 58,80 | 58,20 | 58,00 | -1,02% | 348 | 58,20-1,02% | 11:57:51 | |
IDLA ID Logistics SAS | 398,00 | 400,50 | 398,50 | 387,00 | -0,62% | 1,51K | 398,00-0,62% | 12:23:01 | |
GLTN Gl Events | 33,30 | 34,05 | 33,50 | 32,80 | -2,20% | 7,31K | 33,30-2,20% | 13:19:31 |
| Όνομα | Τιμή |
|---|---|
SDGI Synergie | 28,60+0,20+0,70% |
CITT Groupe Crit | 58,20-0,60-1,02% |
OREGE Orege | 0,2610,000,00% |
ASY Assytem | 44,60-1,10-2,41% |
AKA Akka Technologies | 48,850,000,00% |
| Όνομα | Τιμή |
|---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 33,30-0,75-2,20% |
GTT Gaztransport et Technigaz SA | 196,00+3,40+1,77% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 5,78-0,32-5,25% |