Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
9,35 | 9,52 | 9,35 | -1,91% | 1,58M | xx.xx | ||
38,48 | 39,23 | 38,22 | -1,26% | 1,6M | xx.xx | ||
162,88 | 164,50 | 162,18 | -0,86% | 1,57M | xx.xx | ||
186,45 | 190,65 | 186,25 | -1,27% | 828,97K | xx.xx | ||
30,56 | 31,16 | 30,39 | -1,23% | 9,62M | xx.xx | ||
58,54 | 58,80 | 57,50 | +1,99% | 4,47M | xx.xx | ||
13,73 | 13,78 | 13,54 | +1,44% | 21,52M | xx.xx | ||
59,33 | 60,48 | 58,72 | -1,30% | 6,38M | xx.xx | ||
31,46 | 31,65 | 31,17 | -0,25% | 3,35M | xx.xx | ||
717,30 | 719,50 | 710,40 | +0,52% | 902,57K | xx.xx | ||
440,65 | 442,70 | 438,45 | -0,45% | 610,56K | xx.xx | ||
226,50 | 228,80 | 224,50 | -1,18% | 1,74M | xx.xx | ||
73,12 | 75,54 | 73,12 | -3,61% | 3,36M | xx.xx | ||
13,770 | 13,910 | 13,740 | -0,83% | 4,13M | xx.xx | ||
208,90 | 210,80 | 208,80 | +0,05% | 944,6K | xx.xx | ||
130,75 | 132,20 | 130,65 | -0,72% | 960,15K | xx.xx | ||
13,03 | 13,20 | 12,96 | -1,21% | 8,68M | xx.xx | ||
9,56 | 9,62 | 9,51 | +0,36% | 14,09M | xx.xx | ||
22,10 | 22,35 | 21,96 | -1,38% | 5,97M | xx.xx | ||
37,22 | 37,74 | 37,22 | -0,75% | 2,55M | xx.xx | ||
148,58 | 149,10 | 147,54 | -0,12% | 1,93M | xx.xx | ||
15,83 | 16,54 | 15,78 | -3,80% | 3,48M | xx.xx | ||
87,62 | 88,78 | 87,14 | -0,56% | 5,02M | xx.xx | ||
9,79 | 9,96 | 9,79 | -1,31% | 5,96M | xx.xx | ||
61,77 | 62,29 | 61,41 | -0,87% | 7,66M | xx.xx | ||
38,02 | 38,08 | 37,41 | -1,07% | 4,07M | xx.xx | ||
101,80 | 102,20 | 100,85 | -0,59% | 2,68M | xx.xx | ||
48,66 | 50,10 | 48,20 | -2,99% | 1,99M | xx.xx | ||
28,75 | 29,25 | 28,75 | -1,44% | 4,86M | xx.xx | ||
31,72 | 32,05 | 31,56 | +0,03% | 2,01M | xx.xx | ||
320,10 | 320,40 | 315,80 | +1,25% | 634,99K | xx.xx | ||
73,48 | 74,26 | 73,00 | -0,76% | 709,42K | xx.xx | ||
21,97 | 22,41 | 21,79 | -1,88% | 5,18M | xx.xx | ||
156,60 | 159,20 | 156,35 | -0,67% | 596,46K | xx.xx | ||
90,90 | 91,70 | 90,55 | -0,71% | 354,29K | xx.xx | ||
34,55 | 35,09 | 34,44 | -1,31% | 3,5M | xx.xx | ||
12,055 | 12,230 | 11,820 | -1,35% | 1,84M | xx.xx | ||
52,74 | 53,36 | 52,38 | -0,94% | 684,84K | xx.xx | ||
24,24 | 24,95 | 24,14 | -2,92% | 1,6M | xx.xx | ||
76,95 | 77,70 | 76,45 | -1,22% | 287,95K | xx.xx | ||
101,70 | 103,05 | 100,95 | -0,49% | 1,19M | xx.xx | ||
83,90 | 86,70 | 83,70 | -3,17% | 520,32K | xx.xx | ||
85,55 | 86,55 | 85,55 | -1,04% | 505,55K | xx.xx | ||
20,22 | 21,35 | 20,16 | -4,71% | 1,05M | xx.xx | ||
2.161,00 | 2.197,00 | 2.150,00 | -0,41% | 146,16K | xx.xx | ||
103,00 | 106,10 | 101,90 | -3,01% | 166,53K | xx.xx | ||
202,50 | 204,50 | 202,10 | -0,44% | 1,47M | xx.xx | ||
89,54 | 90,26 | 89,12 | -0,60% | 498,56K | xx.xx | ||
157,40 | 158,70 | 152,35 | +0,41% | 260,69K | xx.xx | ||
10,07 | 10,19 | 9,98 | -0,64% | 2,51M | xx.xx | ||
93,36 | 94,04 | 93,16 | -0,79% | 732,46K | xx.xx | ||
25,76 | 25,98 | 25,48 | -0,16% | 1,86M | xx.xx | ||
88,85 | 89,60 | 88,35 | -0,84% | 349,04K | xx.xx | ||
100,70 | 102,40 | 100,45 | -1,95% | 383,56K | xx.xx | ||
26,62 | 27,16 | 26,62 | -1,84% | 1,69M | xx.xx | ||
15,95 | 16,04 | 15,93 | -0,41% | 2M | xx.xx | ||
41,57 | 41,59 | 41,07 | +0,70% | 1,45M | xx.xx | ||
90,00 | 90,10 | 89,40 | -0,22% | 395,74K | xx.xx | ||
9,72 | 10,30 | 9,72 | -3,93% | 2,14M | xx.xx | ||
19,03 | 19,31 | 18,89 | -0,26% | 3,48M | xx.xx |