Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 110,10 | 110,10 | 110,95 | 109,80 | -0,14% | 992,45K | 110,10-0,14% | 02/05 | |
SGOB Compagnie de Saint Gobain SA | 75,70 | 74,66 | 76,22 | 74,96 | +1,39% | 1,31M | 75,70+1,39% | 02/05 | |
BOUY Bouygues SA | 34,80 | 34,80 | 34,93 | 34,61 | +0,55% | 611,38K | 34,80+0,55% | 02/05 | |
FOUG Eiffage SA | 100,70 | 100,30 | 101,35 | 100,15 | +0,40% | 275,11K | 100,70+0,40% | 02/05 | |
VCTP Vicat | 34,80 | 34,65 | 35,25 | 34,25 | +0,43% | 21,29K | 34,80+0,43% | 02/05 | |
TKTT Tarkett | 8,94 | 8,94 | 9,10 | 8,90 | -1,54% | 5,81K | 8,94-1,54% | 02/05 | |
ALMND Montagne et Neige Developpement SA | 0,772 | 0,772 | 0,784 | 0,772 | +0,26% | 1,96K | 0,772+0,26% | 02/05 | |
SEFER Sergeferrari G | 6,19 | 6,19 | 6,24 | 6,10 | +3,17% | 3,29K | 6,19+3,17% | 02/05 | |
ALHRG Herige SA | 32,50 | 32,50 | 32,50 | 32,20 | -1,52% | 680 | 32,50-1,52% | 02/05 | |
IFDE Cie Industrielle Financiere Entreprise SA | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | 0 | 61,000,00% | 25/04 |
Όνομα | Τιμή |
---|---|
VCTP Vicat | 34,80+0,15+0,43% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 176,50-2,50-1,40% |
ALHRG Herige | 32,50-0,50-1,52% |
ALLUX Installux | 288,00+10,00+3,60% |
Όνομα | Τιμή |
---|---|
IFDE Cie Industrielle Financiere | 61,000,000,00% |
BOUY Bouygues | 34,80+0,19+0,55% |
TKTT Tarkett | 8,94-0,14-1,54% |
ALMND Montagne et Neige | 0,772+0,0020+0,26% |
SGOB Saint Gobain | 75,70+1,04+1,39% |