Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 102,35 | 103,20 | 103,95 | 102,35 | -0,82% | 657,35K | 102,35-0,82% | 04/11 | |
SGOB Compagnie de Saint Gobain SA | 83,16 | 84,48 | 84,48 | 82,86 | -1,56% | 623,3K | 83,16-1,56% | 04/11 | |
BOUY Bouygues SA | 29,46 | 29,71 | 29,86 | 29,36 | -0,84% | 698,44K | 29,46-0,84% | 04/11 | |
FOUG Eiffage SA | 85,22 | 86,16 | 86,64 | 85,16 | -1,09% | 228,58K | 85,22-1,09% | 04/11 | |
VCTP Vicat | 33,80 | 34,35 | 34,35 | 33,80 | -1,60% | 12,31K | 33,80-1,60% | 04/11 | |
TKTT Tarkett | 10,55 | 10,45 | 10,75 | 10,50 | +0,96% | 10,93K | 10,55+0,96% | 04/11 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 6,17 | 6,00 | 6,20 | 6,02 | +2,83% | 2,32K | 6,17+2,83% | 04/11 | |
ALHRG Herige SA | 25,40 | 26,20 | 26,00 | 24,70 | -3,05% | 2,25K | 25,40-3,05% | 04/11 | |
IFDE Groupe ETPO SA | 60,00 | 61,00 | 60,00 | 60,00 | -1,64% | 31 | 60,00-1,64% | 04/11 |
Όνομα | Τιμή |
---|---|
VCTP Vicat | 33,80-0,55-1,60% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 150,50-0,50-0,33% |
ALHRG Herige | 25,40-0,80-3,05% |
ALLUX Installux | 338,000,000,00% |
Όνομα | Τιμή |
---|---|
IFDE Groupe ETPO | 60,00-1,00-1,64% |
BOUY Bouygues | 29,46-0,25-0,84% |
TKTT Tarkett | 10,55+0,10+0,96% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 83,16-1,32-1,56% |