Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 109,20 | 108,35 | 109,80 | 107,50 | +0,78% | 992,79K | 109,20+0,78% | 17/02 | |
SGOB Compagnie de Saint Gobain SA | 97,56 | 96,68 | 97,70 | 95,96 | +0,91% | 610,21K | 97,56+0,91% | 17/02 | |
BOUY Bouygues SA | 32,38 | 32,29 | 32,39 | 32,14 | +0,28% | 544,09K | 32,38+0,28% | 17/02 | |
FOUG Eiffage SA | 90,76 | 90,42 | 91,08 | 89,96 | +0,38% | 105,57K | 90,76+0,38% | 17/02 | |
VCTP Vicat | 44,45 | 44,45 | 44,75 | 44,25 | 0,00% | 27,1K | 44,450,00% | 17/02 | |
TKTT Tarkett | 12,55 | 12,00 | 12,65 | 12,00 | +4,58% | 35,26K | 12,55+4,58% | 17/02 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 6,27 | 6,31 | 6,35 | 6,24 | -0,63% | 2,19K | 6,27-0,63% | 17/02 | |
ALHRG Herige SA | 23,20 | 23,00 | 23,30 | 23,10 | +0,87% | 675 | 23,20+0,87% | 17/02 | |
IFDE Groupe ETPO SA | 58,00 | 58,00 | 58,00 | 58,00 | +1,75% | 28 | 58,00+1,75% | 14/02 |
Όνομα | Τιμή |
---|---|
VCTP Vicat | 44,450,000,00% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 142,00+1,00+0,71% |
ALHRG Herige | 23,20+0,20+0,87% |
ALLUX Installux | 308,00+6,00+1,99% |
Όνομα | Τιμή |
---|---|
IFDE Groupe ETPO | 58,00+1,00+1,75% |
BOUY Bouygues | 32,38+0,09+0,28% |
TKTT Tarkett | 12,55+0,55+4,58% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 97,56+0,88+0,91% |