| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 134,15 | 133,25 | 135,40 | 132,50 | +0,68% | 995,03K | 134,15+0,68% | 18:35:28 | |
SGOB Compagnie de Saint Gobain SA | 77,16 | 78,08 | 79,46 | 77,08 | -1,18% | 2,16M | 77,16-1,18% | 18:35:03 | |
BOUY Bouygues SA | 50,22 | 51,00 | 51,26 | 50,18 | -1,53% | 911,26K | 50,22-1,53% | 18:35:11 | |
FOUG Eiffage SA | 140,35 | 139,85 | 142,75 | 139,00 | +0,36% | 281,39K | 140,35+0,36% | 18:35:25 | |
VCTP Vicat | 67,50 | 66,40 | 67,90 | 66,10 | +1,66% | 28K | 67,50+1,66% | 18:28:03 | |
TKTT Tarkett | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 0 | 17,000,00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 7,80 | 7,92 | 7,92 | 7,68 | -1,52% | 1,76K | 7,80-1,52% | 18:35:07 | |
ALHRG Herige SA | 20,80 | 21,00 | 21,00 | 20,80 | -0,95% | 165 | 20,80-0,95% | 18:27:08 | |
IFDE Groupe ETPO SA | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | 0 | 71,000,00% | 27/08 |
| Όνομα | Τιμή |
|---|---|
VCTP Vicat | 67,50+1,10+1,66% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 124,00+1,00+0,81% |
ALHRG Herige | 20,80-0,20-0,95% |
ALLUX Installux | 300,000,000,00% |
| Όνομα | Τιμή |
|---|---|
IFDE Groupe ETPO | 71,000,000,00% |
BOUY Bouygues | 50,22-0,78-1,53% |
TKTT Tarkett | 17,000,000,00% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 77,16-0,92-1,18% |