Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
22,73 | 22,73 | 22,12 | +2,16% | 4,17M | aa.aa | ||
8,68 | 8,75 | 8,51 | +1,52% | 1,63M | aa.aa | ||
21,69 | 21,75 | 21,35 | +1,17% | 1,86M | aa.aa | ||
11,86 | 11,88 | 11,75 | +0,08% | 20,32M | aa.aa | ||
51,30 | 51,30 | 49,80 | +1,79% | 620,3K | aa.aa | ||
27,11 | 27,16 | 26,72 | +0,82% | 9,33M | aa.aa | ||
11,33 | 11,35 | 11,20 | +0,89% | 2,28M | aa.aa | ||
12,45 | 12,48 | 12,31 | +0,81% | 43,31M | aa.aa | ||
6,35 | 6,37 | 6,15 | +2,75% | 3,84M | aa.aa | ||
18,52 | 18,69 | 18,38 | +0,49% | 3,24M | aa.aa | ||
21,68 | 21,85 | 21,15 | +2,99% | 6,27M | aa.aa | ||
18,22 | 18,71 | 17,81 | +1,62% | 2,29M | aa.aa | ||
10,96 | 11,04 | 10,81 | +0,55% | 15,84M | aa.aa | ||
12,48 | 12,52 | 12,23 | +1,22% | 6,63M | aa.aa | ||
5,76 | 5,76 | 5,74 | +0,17% | 5,41M | aa.aa | ||
10,80 | 10,85 | 10,63 | +1,60% | 6,58M | aa.aa | ||
32,75 | 32,82 | 32,31 | +1,36% | 755,1K | aa.aa | ||
10,12 | 10,14 | 9,94 | +1,00% | 12,16M | aa.aa | ||
13,68 | 13,88 | 13,40 | +0,96% | 8,22M | aa.aa | ||
12,05 | 12,09 | 11,67 | +0,75% | 6,6M | aa.aa | ||
19,68 | 19,80 | 19,40 | +0,56% | 2,62M | aa.aa | ||
7,18 | 7,21 | 6,91 | +1,84% | 2,45M | aa.aa | ||
38,48 | 38,52 | 37,61 | +2,29% | 6,46M | aa.aa | ||
42,81 | 42,84 | 41,86 | +1,98% | 1,75M | aa.aa | ||
41,43 | 41,58 | 40,45 | +1,94% | 5,03M | aa.aa | ||
32,74 | 32,86 | 32,25 | +1,36% | 3,66M | aa.aa | ||
10,91 | 11,04 | 10,45 | +3,51% | 2,96M | aa.aa | ||
13,48 | 13,67 | 13,45 | +0,07% | 870,2K | aa.aa | ||
15,39 | 15,43 | 15,05 | +1,38% | 1,4M | aa.aa | ||
18,33 | 18,39 | 17,93 | +0,05% | 10,76M | aa.aa | ||
10,63 | 10,66 | 10,42 | -0,28% | 4,24M | aa.aa | ||
47,75 | 47,89 | 45,82 | +4,21% | 9,19M | aa.aa | ||
29,43 | 29,45 | 27,38 | +5,48% | 16,17M | aa.aa | ||
10,27 | 10,28 | 10,12 | +1,08% | 7,36M | aa.aa | ||
34,28 | 34,34 | 33,92 | +0,85% | 8,89M | aa.aa | ||
33,14 | 33,49 | 32,05 | +7,11% | 8,52M | aa.aa | ||
13,36 | 13,44 | 12,95 | +1,37% | 11,35M | aa.aa | ||
11,93 | 11,98 | 11,45 | +2,84% | 17,45M | aa.aa | ||
12,85 | 12,91 | 12,63 | +0,86% | 2,79M | aa.aa | ||
11,39 | 11,43 | 10,98 | +3,55% | 4,25M | aa.aa | ||
6,75 | 6,81 | 6,55 | +1,96% | 5,79M | aa.aa | ||
24,05 | 24,31 | 23,73 | +1,26% | 3,27M | aa.aa | ||
15,30 | 15,33 | 14,84 | +3,24% | 2,92M | aa.aa | ||
40,90 | 41,18 | 40,52 | +0,42% | 5,68M | aa.aa | ||
37,74 | 38,13 | 37,42 | +0,16% | 29,6M | aa.aa | ||
43,99 | 44,04 | 42,42 | +2,16% | 5,34M | aa.aa | ||
28,25 | 28,25 | 27,53 | +1,91% | 1,61M | aa.aa | ||
87,00 | 87,01 | 85,30 | +0,32% | 3,97M | aa.aa | ||
18,35 | 18,40 | 18,15 | +0,60% | 697,9K | aa.aa | ||
30,54 | 30,70 | 30,25 | +0,53% | 573,9K | aa.aa | ||
44,55 | 44,69 | 44,08 | +0,86% | 604,1K | aa.aa | ||
16,27 | 16,41 | 16,20 | -0,73% | 8,58M | aa.aa | ||
28,13 | 28,13 | 27,34 | +1,99% | 2,08M | aa.aa | ||
33,84 | 33,92 | 33,71 | +0,39% | 635,7K | aa.aa | ||
24,69 | 24,79 | 24,41 | +1,19% | 1,73M | aa.aa | ||
22,83 | 22,87 | 22,00 | +2,75% | 3,31M | aa.aa | ||
6,35 | 7,35 | 6,30 | -23,31% | 107,87M | aa.aa | ||
61,56 | 61,74 | 61,01 | +1,63% | 61,87M | aa.aa | ||
48,80 | 49,08 | 48,65 | +0,02% | 1,34M | aa.aa | ||
46,81 | 46,96 | 45,95 | +1,87% | 4,96M | aa.aa | ||
1,60 | 1,63 | 1,55 | +1,91% | 26,51M | aa.aa | ||
27,04 | 27,04 | 26,00 | +3,80% | 4,75M | aa.aa | ||
34,60 | 34,69 | 34,12 | +1,47% | 3,38M | aa.aa | ||
1,86 | 1,89 | 1,82 | +2,20% | 7,45M | aa.aa | ||
21,21 | 21,44 | 21,18 | -0,93% | 2,6M | aa.aa | ||
44,61 | 44,69 | 43,72 | +1,16% | 2,13M | aa.aa | ||
32,54 | 32,75 | 32,03 | +1,50% | 5,46M | aa.aa | ||
8,25 | 8,26 | 7,73 | +6,87% | 13,12M | aa.aa | ||
9,20 | 9,36 | 9,13 | -1,18% | 6,46M | aa.aa | ||
29,10 | 29,45 | 28,42 | +2,32% | 652,5K | aa.aa | ||
51,79 | 52,59 | 51,67 | -1,30% | 7,15M | aa.aa | ||
23,24 | 23,32 | 22,31 | +2,20% | 4,28M | aa.aa | ||
4,18 | 4,20 | 4,03 | +3,72% | 36,91M | aa.aa | ||
8,93 | 8,94 | 8,64 | +2,76% | 3,68M | aa.aa | ||
23,08 | 23,47 | 22,51 | +2,12% | 3,77M | aa.aa | ||
2,86 | 2,90 | 2,83 | +1,06% | 7,29M | aa.aa | ||
4,45 | 4,53 | 4,43 | 0,00% | 2,49M | aa.aa | ||
6,18 | 6,20 | 6,00 | +1,81% | 2,5M | aa.aa | ||
3,72 | 3,82 | 3,61 | +4,20% | 11,13M | aa.aa | ||
25,74 | 26,11 | 25,22 | -0,69% | 12,15M | aa.aa | ||
27,96 | 28,16 | 27,13 | +3,33% | 3,22M | aa.aa | ||
5,01 | 5,08 | 5,00 | -0,20% | 6,25M | aa.aa | ||
9,90 | 9,96 | 9,61 | 0,00% | 11,74M | aa.aa | ||
20,94 | 21,00 | 20,50 | +1,45% | 1,5M | aa.aa | ||
3,08 | 3,13 | 3,04 | +0,33% | 11,88M | aa.aa | ||
21,02 | 21,22 | 20,78 | +1,01% | 1,38M | aa.aa |