BIST Stars (XYLDZ)

Κωνσταντινούπολη

Νόμισμα TRY

Αποποίηση

11.377,21

+206,57(+1,85%)

Κλειστό27/06

Εύρος ημέρας

11.201,83

11.401,78

52 Εβδομ.

6.091,77

11.780,50

Συστατικά BIST Stars

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη BIST Stars. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

	Τελευταία	Υψηλή	Χαμηλό			Upside	Ώρα
Adel	498,50	505,00	489,00	+0,40%	138,87K	xx.xx	27/06
Adese Gayrimenkul	2,180	2,180	2,150	+1,87%	28,06M	xx.xx	27/06
Anadolu Efes Malt	232,00	236,50	230,40	+0,56%	2,4M	xx.xx	27/06
Afyon Cimento	12,41	12,44	12,18	+2,14%	3,11M	xx.xx	27/06
Akbank TAS	66,85	67,35	65,15	+3,16%	67,13M	xx.xx	27/06
Akcansa	141,60	143,70	137,70	+1,65%	313,36K	xx.xx	27/06
Akfen GYO	2,330	2,330	2,260	+3,10%	44,32M	xx.xx	27/06
AK Sigorta	8,280	8,350	8,080	+2,48%	14,18M	xx.xx	27/06
Aksa Akrilik	128,40	133,30	127,90	-3,68%	2,02M	xx.xx	27/06
Aksa Enerji Uretim	44,980	45,000	44,020	+1,53%	4,47M	xx.xx	27/06
Alarko Holding	103,500	104,100	102,300	+1,47%	7,18M	xx.xx	27/06
Albaraka Turk	5,550	5,610	5,430	+0,73%	19,38M	xx.xx	27/06
Alcatel Lucent	101,600	102,800	100,000	+1,50%	408,04K	xx.xx	27/06
Alarko GYO	44,00	44,10	42,62	+3,43%	975,5K	xx.xx	27/06
Alkim Kimya	34,44	34,98	33,14	+2,81%	485,2K	xx.xx	27/06
Anadolu Hayat	131,50	131,50	122,70	+2,02%	2,26M	xx.xx	27/06
Anadolu Sigorta	108,000	110,000	103,900	+2,37%	2,62M	xx.xx	27/06
Arcelik AS	180,00	180,50	173,70	+2,86%	4,08M	xx.xx	27/06
Aselsan	59,90	60,40	58,75	+1,70%	28,29M	xx.xx	27/06
Anadolu Isuzu	94,70	97,60	90,10	+5,22%	2,98M	xx.xx	27/06
Aygaz AS	177,40	177,70	173,00	+2,96%	367,91K	xx.xx	27/06
Bagfas	22,10	22,26	21,40	+0,18%	987,48K	xx.xx	27/06
Bosch Fren	868,50	873,00	851,50	+2,18%	45,03K	xx.xx	27/06
BIM Magazalar	559,50	566,50	555,50	0,00%	4,59M	xx.xx	27/06
Ral Yatirim	226,200	231,900	223,500	-0,92%	274,01K	xx.xx	27/06
Borusan Birlesik	461,25	463,00	453,75	+0,93%	403,72K	xx.xx	27/06
Borusan Yatirim	2.310,00	2.319,00	2.265,00	+1,99%	42,03K	xx.xx	27/06
Baticim	163,40	164,00	161,30	+1,30%	956,44K	xx.xx	27/06
Bursa Cimento	8,34	8,34	8,15	+2,33%	4,85M	xx.xx	27/06
Coca Cola Icecek	802,00	802,00	771,50	+4,50%	556,6K	xx.xx	27/06
Cemas	3,800	3,930	3,720	+3,54%	41,42M	xx.xx	27/06
Cemtas	12,300	12,600	12,200	+0,90%	6,29M	xx.xx	27/06
Cimsa	30,44	30,50	29,72	+2,63%	4,92M	xx.xx	27/06
Celebi	2.580,00	2.647,50	2.483,00	+3,66%	197,98K	xx.xx	27/06
Desa	30,240	30,880	29,220	+1,20%	1,01M	xx.xx	27/06
Deva Holding	81,000	81,350	80,200	+1,25%	523,54K	xx.xx	27/06
Dogus Otomotiv	272,00	272,50	268,25	+1,12%	1,37M	xx.xx	27/06
Dogan Holding	16,750	16,820	16,340	+1,03%	30,45M	xx.xx	27/06
EIS	51,500	51,600	50,750	+0,98%	1,65M	xx.xx	27/06
Eczacibasi Yatirim	227,00	228,50	224,50	+0,31%	225,57K	xx.xx	27/06
Ege Endustri	12.457,50	12.502,50	12.210,00	+1,53%	14,07K	xx.xx	27/06
Ege Gubre	39,28	39,40	38,22	+2,19%	164,91K	xx.xx	27/06
Emlak Konut GYO	9,800	9,830	9,400	+2,08%	222,98M	xx.xx	27/06
ENKA	41,240	41,700	40,780	-0,48%	17,65M	xx.xx	27/06
ERBOSAN	209,00	211,50	204,60	+1,95%	145,86K	xx.xx	27/06
Erdemir	53,000	53,650	51,500	+1,83%	155,6M	xx.xx	27/06
Fenerbahce	179,90	181,00	168,30	+2,51%	6,12M	xx.xx	27/06
Ford Otosan	1.131,00	1.139,00	1.102,00	+2,63%	952,09K	xx.xx	27/06
Garanti Bank	116,70	116,80	112,80	+3,27%	19,26M	xx.xx	27/06
Inveo Yatirim	42,640	43,300	41,680	+2,55%	931,84K	xx.xx	27/06
Gedik Yatirim	15,400	16,070	14,900	+4,90%	4,73M	xx.xx	27/06
Gersan	39,540	40,240	39,380	+0,30%	986,87K	xx.xx	27/06
Global Yatirim	14,730	14,770	14,480	+0,61%	4,15M	xx.xx	27/06
Goltas Cimento	490,00	498,00	451,50	+8,23%	1,29M	xx.xx	27/06
Goodyear Lastikleri	20,90	21,50	20,66	-1,69%	2,39M	xx.xx	27/06
Gozde	27,260	27,260	26,720	+1,94%	1,58M	xx.xx	27/06
GSD Holding	4,150	4,160	4,060	+1,72%	14,36M	xx.xx	27/06
GS Sportif	8,81	8,93	8,54	+2,92%	59,94M	xx.xx	27/06
Gubretas	143,40	143,40	141,40	+0,99%	2,56M	xx.xx	27/06
Turkiye Sigorta	77,800	79,650	76,950	+1,10%	3,79M	xx.xx	27/06
Turkiye Halk Bk	18,73	18,75	18,36	+2,02%	48,59M	xx.xx	27/06
Hektas	12,950	12,990	12,810	+0,94%	28,64M	xx.xx	27/06
Indeks	8,280	8,340	8,140	+1,72%	6,28M	xx.xx	27/06
Info Yatirim	10,380	10,450	10,150	+2,47%	1,87M	xx.xx	27/06
Ipek Dogal	38,860	41,800	38,140	+2,26%	6,2M	xx.xx	27/06
Turkiye Is Bankasi C	16,400	16,410	15,880	+3,40%	293,09M	xx.xx	27/06
Is Finansal Kiralama	15,900	15,900	14,970	+5,86%	4,92M	xx.xx	27/06
Is GYO	16,230	16,230	15,850	+2,14%	6,5M	xx.xx	27/06
Is Yatirim Menkul Degerler	39,800	40,140	39,000	-0,50%	6,49M	xx.xx	27/06
Loras Holding AS	4,160	4,180	3,800	+9,47%	25,03M	xx.xx	27/06
IDC	6,360	6,370	6,240	+2,09%	5,42M	xx.xx	27/06
Karel	15,420	15,550	14,990	+1,45%	7,23M	xx.xx	27/06
Karsan Otomotiv	18,260	18,260	16,740	+10,00%	50,42M	xx.xx	27/06
Katmerciler	2,190	2,210	2,140	+1,39%	62,94M	xx.xx	27/06
Koc Holding	224,50	225,40	217,60	+3,46%	18,63M	xx.xx	27/06
Kerevitas	17,00	17,30	16,66	-0,87%	3,35M	xx.xx	27/06
Doganlar Mobilya Grubu	11,380	11,600	11,340	-0,18%	2,31M	xx.xx	27/06
Kiler GYO	5,280	5,330	5,220	+0,96%	7,63M	xx.xx	27/06
Konya Cimento	7.887,50	7.972,50	7.712,50	+2,40%	12,24K	xx.xx	27/06
Kordsa Global	93,05	93,15	90,90	+2,25%	405,33K	xx.xx	27/06
Koza Anadolu	55,550	55,600	52,450	+5,91%	16,25M	xx.xx	27/06
Koza Altin	21,64	21,72	21,10	+2,27%	73,09M	xx.xx	27/06
Kardemir A	24,480	24,520	23,720	+1,83%	1,29M	xx.xx	27/06
Kardemir B	22,240	22,340	21,680	+1,55%	1,32M	xx.xx	27/06
Kardemir D	30,660	31,040	29,820	+2,89%	49,94M	xx.xx	27/06
Logo Yazilim	101,100	102,900	96,500	+2,80%	990,9K	xx.xx	27/06
Migros	524,50	528,00	519,00	+0,87%	970,8K	xx.xx	27/06
Milpa	90,950	93,400	90,300	-0,38%	326,43K	xx.xx	27/06
Oyak Cimento	63,850	64,400	60,700	+4,59%	8,16M	xx.xx	27/06
Marti GYO	5,600	5,660	5,510	+1,27%	7,42M	xx.xx	27/06
Isiklar Enerji	5,330	5,390	4,900	+8,11%	17,6M	xx.xx	27/06
Net Holding	35,960	36,500	35,400	+0,39%	3,87M	xx.xx	27/06
Nuh Cimento	246,20	249,60	243,50	+0,74%	67,78K	xx.xx	27/06
Otokar	643,00	654,00	630,00	-1,38%	260,48K	xx.xx	27/06
Parsan	115,200	115,600	108,900	+5,49%	740,76K	xx.xx	27/06
Petkim	21,400	21,460	20,920	+2,10%	67,06M	xx.xx	27/06
Pinar Sut Mamulleri	86,85	87,20	84,80	+0,81%	158,77K	xx.xx	27/06
Reysas GYO	50,850	50,950	48,220	+5,06%	1,57M	xx.xx	27/06
Reysas	55,650	57,300	54,500	+1,18%	629,63K	xx.xx	27/06
Sabanci Holding	92,00	92,85	90,75	+1,83%	21,61M	xx.xx	27/06
Sarkuysan	36,060	36,160	35,160	+1,18%	1,38M	xx.xx	27/06
SASA Polyester	44,680	44,920	43,900	+1,09%	37,58M	xx.xx	27/06
Selcuk Ecza Deposu	45,880	46,440	44,120	-0,13%	1,92M	xx.xx	27/06
Sisecam	48,560	48,780	47,840	+1,76%	27,02M	xx.xx	27/06
Sekerbank	4,190	4,230	4,070	+0,96%	51,91M	xx.xx	27/06
Sinpas GYO	5,200	5,400	5,150	-0,38%	21,22M	xx.xx	27/06
TAV Havalimanlar	254,00	254,00	246,70	+2,42%	1,72M	xx.xx	27/06
Turkcell Iletisim Hizmetleri AS	99,35	99,80	97,15	+1,33%	16,97M	xx.xx	27/06
THY	305,75	307,50	302,50	+1,58%	23,23M	xx.xx	27/06
Tekfen Holding	54,30	55,40	51,75	-1,36%	8,7M	xx.xx	27/06
Tofas	342,75	345,25	325,75	+0,81%	5,37M	xx.xx	27/06
Turcas Petrol	27,500	27,500	26,740	-0,43%	1,42M	xx.xx	27/06
Torunlar GYO	50,20	50,60	49,04	+0,80%	1,21M	xx.xx	27/06
TSKB	12,200	12,260	11,900	+2,69%	14,85M	xx.xx	27/06
Trabzonspor Sportif	2,220	2,260	2,150	+0,45%	170,79M	xx.xx	27/06
Turk Telekom	47,94	48,54	47,28	-0,33%	19,2M	xx.xx	27/06
Turk Traktor	928,50	931,50	911,00	+1,81%	231,37K	xx.xx	27/06
Tukas Gida	7,300	7,360	7,210	-0,54%	9,19M	xx.xx	27/06
Tupras Turkiye	168,70	169,70	166,10	+2,00%	22,49M	xx.xx	27/06
Ulker Biskuvi	163,30	166,00	160,60	+0,80%	5,52M	xx.xx	27/06
Usak Seramik	11,600	12,970	11,520	-9,38%	9,96M	xx.xx	27/06
Vakif Bankasi	22,800	23,060	22,360	+0,88%	58,81M	xx.xx	27/06
Vakif Leasing	3,290	3,310	3,180	+3,79%	16,54M	xx.xx	27/06
Vakko	130,500	132,100	126,500	+1,16%	407,38K	xx.xx	27/06
Vestel Beyaz	21,380	21,420	20,960	+1,42%	3,97M	xx.xx	27/06
Vestel	80,400	80,400	78,200	+1,01%	3,39M	xx.xx	27/06
Vakif GYO	2,100	2,140	2,050	+2,94%	44,87M	xx.xx	27/06
Yatas	34,800	34,900	33,920	+1,99%	967,4K	xx.xx	27/06
AG Anadolu Group Holding	350,00	351,00	343,00	+1,89%	668,18K	xx.xx	27/06
Yapi ve Kredi Bankasi	34,560	34,600	33,260	+4,16%	132,96M	xx.xx	27/06
Yunsa	80,600	81,150	79,100	+1,83%	422,68K	xx.xx	27/06
Zorlu Enerji	5,550	5,570	5,450	+2,59%	91,86M	xx.xx	27/06
Brisa Bridgestone	111,40	111,80	109,50	+1,09%	179,59K	xx.xx	27/06
Orge	63,350	64,800	62,300	-1,09%	1,71M	xx.xx	27/06
Ozak GYO	10,750	10,750	10,320	+2,97%	12,67M	xx.xx	27/06
Polisan Holding AS	13,220	13,250	13,040	+1,38%	2,56M	xx.xx	27/06
Teknosa	31,440	31,480	30,700	+2,21%	2,16M	xx.xx	27/06
Halk GYO	2,990	2,990	2,930	+2,40%	16,29M	xx.xx	27/06
Jantsa	29,040	29,420	28,820	+0,14%	3,14M	xx.xx	27/06
Bera	18,820	18,980	18,220	+1,57%	13,74M	xx.xx	27/06
Kuyas Yatirim AS	46,020	48,000	45,320	+1,68%	943,95K	xx.xx	27/06
Pegasus Hava Tasimaciligi	227,700	230,400	225,200	+0,53%	6,85M	xx.xx	27/06
Tumosan	130,500	133,800	126,800	+2,76%	1,23M	xx.xx	27/06
ODAS Elektrik	8,680	8,790	8,510	+0,81%	48,56M	xx.xx	27/06
Akis GYO	18,820	19,090	17,850	-0,95%	8,52M	xx.xx	27/06
Verusa Holding	305,50	321,25	299,50	+0,25%	143,62K	xx.xx	27/06
Tat Gida Sanayi	25,700	25,700	24,620	+3,63%	1,63M	xx.xx	27/06
Servet GYO	300,000	303,000	292,500	+1,69%	172,59K	xx.xx	27/06
Yeni Gimat	51,80	52,30	51,10	+0,68%	84,78K	xx.xx	27/06
Agesa Hayat ve Emeklilik AS	127,40	127,40	122,10	+1,84%	418,33K	xx.xx	27/06
Ulusoy Un	28,020	28,280	27,760	-0,43%	957,06K	xx.xx	27/06
Politeknik Metal	8.667,50	8.950,00	8.477,50	-1,03%	8,67K	xx.xx	27/06
Say Yenilenebilir Enerji Ekipmanları	70,000	70,950	66,600	+5,11%	1,1M	xx.xx	27/06
Iskenderun	38,160	38,260	37,360	+1,98%	1,64M	xx.xx	27/06
Mavi Giyim Sanayi	122,00	122,00	119,20	-0,16%	2,38M	xx.xx	27/06
Enerjisa Enerji	66,50	66,50	63,75	+3,58%	3,87M	xx.xx	27/06
MLP Saglik	336,50	336,50	322,25	+3,70%	543,63K	xx.xx	27/06
Sok Marketler	63,40	63,40	61,35	+4,02%	5,7M	xx.xx	27/06
Naturel Enerji	48,36	48,48	47,00	+3,51%	1,24M	xx.xx	27/06
Ard Grup Bilisim	38,32	38,70	36,66	+2,90%	5,04M	xx.xx	27/06
Kontrolmatik Teknoloji	169,00	169,20	166,50	+1,02%	2,4M	xx.xx	27/06
Kervan Gıda	25,66	26,16	25,40	-0,47%	1,66M	xx.xx	27/06
Naturelgaz Sanayi ve Ticaret AS	16,05	16,15	15,80	+1,45%	531,39K	xx.xx	27/06
Tureks Turizm Tasimacilik AS	63,50	65,80	60,10	+5,83%	1,25M	xx.xx	27/06
Qua Granite Hayal	3,36	3,50	3,19	+5,33%	109,39M	xx.xx	27/06
Galata Wind Enerji Anonim Sirket	29,88	29,94	29,12	+2,33%	1,97M	xx.xx	27/06
Biotrend Cevre ve Enerji Yatirimlari AS	20,66	20,84	20,20	+0,49%	5,35M	xx.xx	27/06
Aydem Yenilenebilir Enerji AS	38,36	38,36	32,78	+9,98%	4,04M	xx.xx	27/06
Can2 Termik AS	2,01	2,04	1,99	+0,50%	177,25M	xx.xx	27/06
Ziraat Gayrimenkul Yatirim Ortakligi AS	7,88	8,12	7,80	-0,25%	3,35M	xx.xx	27/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28,14	28,14	27,46	+2,33%	2,03M	xx.xx	27/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,43	16,51	16,00	+2,82%	2,62M	xx.xx	27/06
Atp Ticari Bilgisayar Ağı ve Elektrik	137,90	139,60	134,60	+0,15%	575,98K	xx.xx	27/06
Bogazici Beton Sanayi ve Ticaret AS	27,42	27,60	27,00	+0,73%	1,58M	xx.xx	27/06
Başkent Doğalgaz Dağıtım Gayrimenkul	32,04	32,38	31,54	+0,44%	1,28M	xx.xx	27/06
Oyak Yatirim Menkul Degerler AS	41,12	41,48	40,52	+2,03%	111,18K	xx.xx	27/06
Escar Turizm Tasimacilik Ticaret AS	338,00	344,75	331,00	-1,46%	113,49K	xx.xx	27/06
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	34,98	35,96	34,52	-1,74%	621,5K	xx.xx	27/06
Gen İlaç ve Sağlık Ürünleri	67,40	67,85	64,00	+1,43%	768,82K	xx.xx	27/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24,60	26,10	24,60	-5,02%	10,61M	xx.xx	27/06
Birleşim Mühendislik Isıtma Soğutma	18,25	18,40	18,00	+1,45%	1,3M	xx.xx	27/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	51,00	51,35	50,00	+0,29%	3,39M	xx.xx	27/06
Yeo Teknoloji Enerji ve Endustri AS	190,30	193,90	187,10	+1,39%	1,23M	xx.xx	27/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,11	17,21	16,84	+2,15%	1,13M	xx.xx	27/06
Margun Enerji Uretim Sanayi ve Ticaret	27,84	29,08	27,34	+1,68%	5,62M	xx.xx	27/06
Hedef Holdings AS	25,40	25,78	23,62	+7,17%	989,39K	xx.xx	27/06
Gelecek Varlik Yonetimi AS	41,58	41,58	40,40	+2,92%	249,1K	xx.xx	27/06
Ihlas Haber Ajansi AS	27,98	28,42	26,42	+5,19%	5,01M	xx.xx	27/06
Dogu Aras Enerji Yatirimlari AS	57,50	58,95	57,25	-1,12%	1,08M	xx.xx	27/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28,44	28,64	27,84	+1,50%	1,19M	xx.xx	27/06
Isbir Sentetik Dokuma Sanayi AS	11,38	11,57	11,31	-0,87%	1,35M	xx.xx	27/06
Mia Teknoloji AS	67,10	67,95	62,35	+7,70%	33,02M	xx.xx	27/06
Konya Kagit Sanayi ve Ticaret AS	50,00	51,95	47,98	+3,78%	1,2M	xx.xx	27/06
Mobiltel İletişim Hizmetleri	5,28	5,30	5,20	+1,73%	3,79M	xx.xx	27/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	5,60	5,74	5,60	-1,41%	35M	xx.xx	27/06
Erciyas Celik Boru Sanayi AS	122,00	123,00	117,60	+4,10%	364,92K	xx.xx	27/06
Panelsan Cati Cephe Sistemleri	64,75	65,35	61,70	+2,70%	1,67M	xx.xx	27/06
Hun Yenilenebilir Enerji Uretim AS	3,79	3,85	3,76	+0,80%	26,41M	xx.xx	27/06
Dap Gayrimenkul Gelistirme AS	33,72	34,38	33,44	-2,09%	6,96M	xx.xx	27/06
Investco Holding AS	338,00	338,00	332,75	+0,15%	25,61K	xx.xx	27/06
Hitit Bilgisayar Hizmetleri AS	67,30	68,65	66,25	-1,82%	207,17K	xx.xx	27/06
GurSel Turizm Tasimacilik Ve	145,40	149,90	145,40	-1,16%	838,9K	xx.xx	27/06
Smart Gunes Enerjisi Teknolojileri	52,85	52,85	51,50	+1,83%	2,06M	xx.xx	27/06
LDR Turizm AS	86,60	86,75	82,10	+5,10%	1,27M	xx.xx	27/06
Suwen Tekstil Sanayi Pazarlama AS	31,46	31,46	30,68	+1,22%	840,19K	xx.xx	27/06
Kimteks Poliuretan Sanayi ve	57,30	57,50	56,65	+0,53%	592,89K	xx.xx	27/06
Imas Makina Sanayi AS	13,07	13,08	12,89	+2,11%	3,47M	xx.xx	27/06
Yayla Agro Gida Sanayi ve Ticaret	11,85	11,88	11,60	+1,72%	9,17M	xx.xx	27/06
Sun Tekstil Sanayi ve Ticaret AS	19,45	20,04	18,90	-1,47%	735,98K	xx.xx	27/06
Europen Endustri Insaat Sanayi Ve	14,79	14,85	14,40	+2,99%	5,4M	xx.xx	27/06
Kocaer Celik Sanayi ve Ticaret AS	55,30	55,85	54,25	+1,00%	2,84M	xx.xx	27/06
Kiler Holding AS	32,30	32,60	31,80	+0,56%	341,6K	xx.xx	27/06
Aztek Teknoloji Urunleri Ticaret AS	61,45	62,95	60,50	+2,42%	853,8K	xx.xx	27/06
Alfa Solar Enerji AS	69,50	70,20	68,10	+2,36%	2,04M	xx.xx	27/06
Sanica Isi Sanayi AS	7,26	7,30	7,05	+2,25%	6,74M	xx.xx	27/06
Ahlatci Dogal Gaz Dagitim Enerji	14,53	14,66	14,38	-0,89%	3,17M	xx.xx	27/06
Oncosem Onkolojik Sistemler Sanayi	133,40	135,00	129,80	+2,77%	310,76K	xx.xx	27/06
Sdt Uzay ve Savunma Teknolojileri	248,70	252,50	243,20	+1,02%	437,87K	xx.xx	27/06
Soke Degirmencilik Sanayi ve	14,36	14,77	14,29	-0,97%	1,83M	xx.xx	27/06
Tapdi Oksijen Ozel Saglik Egitim	58,80	59,00	56,10	+5,00%	391,25K	xx.xx	27/06
Astor Enerji AS	95,00	98,45	94,05	-0,84%	18,71M	xx.xx	27/06
Goknur Gida Maddeleri	26,90	27,04	26,00	+1,82%	2,98M	xx.xx	27/06
Akfen Yenilenebilir Enerji AS	27,58	28,68	27,50	-4,24%	9,33M	xx.xx	27/06
Eksun Gida Tarim	56,25	56,50	55,85	+0,72%	214,02K	xx.xx	27/06
Koza Polyester Sanayi ve Ticaret AS	40,70	40,70	37,00	+10,00%	1,79M	xx.xx	27/06
Cvk Maden Isletmeleri Sanayi ve	464,75	469,75	437,50	+6,72%	359,77K	xx.xx	27/06
Europower Enerji ve Otomasyon	102,10	103,20	100,80	0,00%	2,17M	xx.xx	27/06
Grainturk Tarim AS	61,40	61,75	59,70	+2,59%	190,96K	xx.xx	27/06
Cw Enerji Muhendislik Ticaret ve	208,90	211,10	206,60	+0,24%	658,24K	xx.xx	27/06
Buyuk Sefler Gida Turizm Tekstil	30,18	30,92	30,10	-0,46%	457,9K	xx.xx	27/06
Bien Yapi Urunleri Sanayi Turizm	33,72	35,16	32,90	+2,74%	2,75M	xx.xx	27/06
Kayseri Seker Fabrikasi AS	27,28	27,44	26,90	+1,56%	1,18M	xx.xx	27/06
Katilimevim Tasarruf Finansman AS	46,94	47,72	45,84	+2,49%	6,05M	xx.xx	27/06
Pasifik Eurasia Lojistik Dis	66,40	68,15	64,45	+3,67%	1,09M	xx.xx	27/06
A1 Capital Yatirim Menkul Degerler	27,30	27,32	26,66	+2,71%	594,82K	xx.xx	27/06
Forte Bilgi Iletisim Teknolojileri	52,45	52,90	51,85	+0,77%	321,13K	xx.xx	27/06
Atakey Patates Gida Sanayi ve	50,50	51,20	47,86	+5,30%	1,09M	xx.xx	27/06
Kaleseramik Canakkale Kalebodur	44,70	45,18	44,10	+1,41%	1,55M	xx.xx	27/06
Fuzul Gayrimenkul Yatirim	12,10	12,24	11,94	+0,58%	2,25M	xx.xx	27/06
Asce Gayrimenkul Yatirim Ortakligi	13,31	13,44	12,97	+2,23%	3,96M	xx.xx	27/06
Izdemir Enerji Elektrik Uretim AS	23,18	23,26	22,54	+3,11%	1,65M	xx.xx	27/06
Tatlipinar Enerji Uretim AS	32,10	32,58	32,00	+0,06%	1,55M	xx.xx	27/06
Enerya Enerji AS	194,60	195,30	189,30	+0,88%	511,52K	xx.xx	27/06
Kuzugrup Gayrimenkul Yatirim	21,02	21,22	20,92	+0,29%	1M	xx.xx	27/06
Ebebek Magazacilik AS	46,80	46,94	45,00	+2,45%	771,53K	xx.xx	27/06
Tarkim Bitki Koruma Sanayi ve	459,25	461,25	430,00	+1,60%	180,49K	xx.xx	27/06
Gipta Ofis Kirtasiye Ve Promosyon	32,46	32,84	32,18	-0,25%	456,45K	xx.xx	27/06
Reeder Teknoloji Sanayi Ve Ticaret	36,12	37,78	35,10	+3,20%	24,49M	xx.xx	27/06
HatSan Gemi Insaa Bakim Onarim	51,20	51,70	49,50	+3,39%	1,09M	xx.xx	27/06
Adra Gayrimenkul Yatirim Ortakligi	28,52	28,94	28,20	-0,63%	1,61M	xx.xx	27/06
Borlease Otomotiv AS	36,46	36,80	35,10	+3,76%	4,61M	xx.xx	27/06
Tab Gida Sanayi ve Ticaret AS	204,80	206,00	197,90	+2,09%	1,63M	xx.xx	27/06
Vera Konsept Gayrimenkul Yatirim	21,68	22,56	20,56	+0,37%	5,1M	xx.xx	27/06
1000 Yatirimlar Holding AS	386,25	386,25	377,50	+2,45%	377,71K	xx.xx	27/06
Ekos Teknoloji ve Elektrik AS	32,20	32,34	31,60	+1,96%	1,51M	xx.xx	27/06
Agrotech Yuksek Teknoloji	15,02	15,30	14,90	-0,07%	32,31M	xx.xx	27/06
Seker Yatirim Menkul Degerler AS	13,23	15,20	13,23	-10,00%	18,36M	xx.xx	27/06
Cates Elektrik Uretim AS	47,30	52,90	47,26	-6,89%	6,57M	xx.xx	27/06
Bati Ege Gayrimenkul Yatirim	3,22	3,30	3,19	+0,31%	18,84M	xx.xx	27/06
Kuzey Boru AS	81,35	83,15	79,70	+1,69%	1,16M	xx.xx	27/06
Mega Metal Sanayi ve Ticaret AS	36,50	36,70	34,60	+5,80%	3,57M	xx.xx	27/06
Sur Tatil Evleri Gayrimenkul	48,96	50,40	48,48	-2,95%	1,46M	xx.xx	27/06
Avrupakent Gayrimenkul Yatirim	41,82	42,00	41,00	+2,00%	3,75M	xx.xx	27/06
Bor Seker AS	29,34	29,90	29,00	+0,48%	2,35M	xx.xx	27/06
Limak Dogu Anadolu Cimento Sanayi	21,42	21,90	20,20	+6,04%	8,06M	xx.xx	27/06
Oba Makarnacilik Sanayi ve Ticaret	38,06	38,32	36,94	+3,20%	3,04M	xx.xx	27/06
Mogan Enerji Yatirim Holding AS	12,12	12,16	11,90	+1,76%	6,29M	xx.xx	27/06
Odine Solutions Teknoloji Ticaret	70,00	70,50	66,05	+4,01%	3,47M	xx.xx	27/06
Ic Enterra Yenilenebilir Enerji AS	10,17	10,20	10,10	+0,79%	9,72M	xx.xx	27/06
Ronesans Gayrimenkul Yatirim AS	126,30	126,40	124,00	+2,35%	642,71K	xx.xx	27/06
Lila Kagit Sanayi ve Ticaret AS	27,82	28,14	27,18	+2,58%	5,17M	xx.xx	27/06
Koton Magazacilik Tekstil Sanayi	23,44	23,80	22,58	+3,63%	6,21M	xx.xx	27/06
Altinay Savunma Teknolojileri AS	86,45	87,40	81,20	+3,16%	2,82M	xx.xx	27/06
Koc Metalurji AS	18,57	19,18	18,49	+0,43%	22,55M	xx.xx	27/06
Hareket Proje Tasimaciligi ve Yuk	71,70	74,25	70,70	-1,51%	4,69M	xx.xx	27/06
Yigit AKU Malzemeleri Nakliyat	36,14	39,14	36,08	-5,04%	66,26M	xx.xx	27/06
Horoz Lojistik Kargo Hizmetleri ve	49,06	52,90	48,80	-6,20%	9,69M	xx.xx	27/06

Αγορές

Γενικός Δείκτης

1.400,43

-5,81

-0,41%

FTSE/Athex 20

3.391,18

-14,14

-0,42%

DAX

18.205,39

+50,15

+0,28%

US 500

5.486,10

+8,2

+0,15%

Μετοχές ΕΕ 50

4.902,75

-13,19

-0,27%

Dollar Index

105,597

-0,117

-0,11%

Euro Index

128,17

+0,02

+0,01%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	2,0500	-1,68%	12,29M
Alpha Bank	1,463	-0,27%	4,16M
Piraeus Bank	3,39	+1,19%	4,13M
National Bank of Greece	7,800	+2,25%	3,50M
Intrakat Technikon Kai Energeiakon Ergon AE	5,080	+1,80%	1,61M
Motor Oil	23,34	-2,10%	218,77K
Mytilineos	34,48	-1,49%	207,10K

Όνομα	Τελευταία	Μετ.%	Όγκος
Revoil Petrol	1,7400	+8,41%	750,00K
Alpha Astika Akinita SA	6,88	+6,50%	714,00
Kiriacoulis Mediterranean Cruises Shipping	1,095	+6,31%	5,92K
Sidma Steel	1,58	+5,00%	12,04K
Ekter	4,470	+4,68%	53,06K
Frigoglass	0,2300	+4,55%	14,05K
Ιατρικό Αθηνών	1,560	+4,35%	1,15K

Όνομα	Τελευταία	Μετ.%	Όγκος
Proodeftiki Technical Co	0,2200	-9,84%	500,00
Wool Industry Tria Alfa	5,85	-9,30%	40,00
Sato Office and Houseware Supplies	0,03	-8,82%	240,00
Επίλεκτος Κλωστοϋφαντουργία	0,1150	-8,73%	50,00
Prodea RE Investment	7,10	-6,58%	43,00
Daios Plastics	3,12	-6,02%	122,00
Haidemenos	0,59	-5,60%	33,00

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

BIST Stars (XYLDZ)

Συστατικά BIST Stars

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alcatel Lucent

Alarko GYO

Alkim Kimya

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bagfas

Bosch Fren

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim

Bursa Cimento

Coca Cola Icecek

Cemas

Cemtas

Cimsa

Celebi

Desa

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

ERBOSAN

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gersan

Global Yatirim

Goltas Cimento

Goodyear Lastikleri

Gozde

GSD Holding

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Info Yatirim

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

IDC

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Kerevitas

Doganlar Mobilya Grubu