Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 332,25 | 336,25 | 325,25 | +7,50 | +2,31% | 793,98K | 02/05 | ||
Agrotech Yuksek Teknoloji | 31,76 | 32,48 | 30,94 | +0,70 | +2,25% | 17,69M | 02/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,70 | 13,72 | 13,23 | +0,44 | +3,32% | 14,04M | 02/05 | ||
Akbank TAS | 58,15 | 60,40 | 58,05 | -1,30 | -2,19% | 72,99M | 02/05 | ||
Akcansa | 154,20 | 155,40 | 151,50 | +3,20 | +2,12% | 1,52M | 02/05 | ||
Akfen GYO | 2,310 | 2,360 | 2,260 | +0,070 | +3,13% | 95,75M | 02/05 | ||
Akfen Yenilenebilir Enerji AS | 26,40 | 26,40 | 26,32 | +2,40 | +10,00% | 7,15M | 02/05 | ||
Aksa Akrilik | 119,60 | 126,40 | 116,00 | +3,20 | +2,75% | 8,05M | 02/05 | ||
Aksa Enerji Uretim | 39,740 | 40,180 | 39,000 | +1,280 | +3,33% | 9,32M | 02/05 | ||
Alarko Holding | 119,000 | 120,200 | 116,500 | +2,400 | +2,06% | 11,35M | 02/05 | ||
Albaraka Turk | 5,020 | 5,060 | 4,910 | +0,010 | +0,20% | 21,32M | 02/05 | ||
Alfa Solar Enerji AS | 93,65 | 96,30 | 90,40 | +3,85 | +4,29% | 9,29M | 02/05 | ||
Anadolu Efes Malt | 185,90 | 187,30 | 183,40 | +3,40 | +1,86% | 2,57M | 02/05 | ||
Anadolu Sigorta | 90,500 | 92,000 | 87,500 | +0,500 | +0,56% | 4,21M | 02/05 | ||
Arcelik AS | 176,60 | 177,30 | 172,60 | +3,60 | +2,08% | 5,89M | 02/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,51 | 14,68 | 14,14 | +0,37 | +2,62% | 7,72M | 02/05 | ||
Aselsan | 62,10 | 62,35 | 60,90 | +1,35 | +2,22% | 50,93M | 02/05 | ||
Astor Enerji AS | 100,30 | 103,10 | 97,05 | +6,50 | +6,93% | 39,57M | 02/05 | ||
Baticim | 136,00 | 137,90 | 135,20 | -0,30 | -0,22% | 1,26M | 02/05 | ||
Bera | 19,530 | 19,890 | 18,980 | +0,580 | +3,06% | 27,42M | 02/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,70 | 43,70 | 41,72 | +2,08 | +5,00% | 3,50M | 02/05 | ||
BIM Magazalar | 403,75 | 403,75 | 388,75 | +16,75 | +4,33% | 4,27M | 02/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,19 | 19,41 | 18,57 | +0,64 | +3,45% | 6,69M | 02/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,96 | 39,34 | 37,84 | +1,22 | +3,23% | 8,65M | 02/05 | ||
Borusan Birlesik | 617,00 | 620,00 | 602,00 | +15,50 | +2,58% | 1,19M | 02/05 | ||
Borusan Yatirim | 3.207,50 | 3.330,00 | 3.180,00 | -25,00 | -0,77% | 89,35K | 02/05 | ||
Bosch Fren | 1.011,00 | 1.055,00 | 1.007,00 | +5,00 | +0,50% | 145,96K | 02/05 | ||
Bursa Cimento | 8,86 | 8,87 | 8,49 | +0,39 | +4,60% | 31,82M | 02/05 | ||
Can2 Termik AS | 18,45 | 18,75 | 18,33 | +0,17 | +0,93% | 27,37M | 02/05 | ||
Cimsa | 32,38 | 32,64 | 31,92 | +0,44 | +1,38% | 11,59M | 02/05 | ||
Coca Cola Icecek | 713,00 | 747,00 | 713,00 | -12,00 | -1,66% | 667,71K | 02/05 | ||
Cw Enerji Muhendislik Ticaret ve | 305,75 | 310,75 | 289,00 | +19,00 | +6,63% | 1,99M | 02/05 | ||
Dogan Holding | 14,540 | 14,790 | 14,360 | -0,050 | -0,34% | 50,94M | 02/05 | ||
Dogus Otomotiv | 289,75 | 293,75 | 284,00 | +6,00 | +2,11% | 4,46M | 02/05 | ||
Eczacibasi Yatirim | 236,30 | 239,00 | 235,00 | +2,30 | +0,98% | 653,40K | 02/05 | ||
Ege Endustri | 17.350,00 | 18.447,50 | 17.317,50 | -150,00 | -0,86% | 37,12K | 02/05 | ||
EIS | 52,950 | 53,200 | 52,100 | +0,950 | +1,83% | 3,36M | 02/05 | ||
Emlak Konut GYO | 10,070 | 10,230 | 9,910 | +0,330 | +3,39% | 166,20M | 02/05 | ||
Enerjisa Enerji | 65,65 | 67,50 | 64,65 | +0,40 | +0,61% | 6,94M | 02/05 | ||
Enerya Enerji AS | 169,20 | 171,00 | 164,00 | +5,20 | +3,17% | 1,14M | 02/05 | ||
ENKA | 38,600 | 38,920 | 38,340 | +0,200 | +0,52% | 16,42M | 02/05 | ||
Erdemir | 44,620 | 44,900 | 43,280 | +1,560 | +3,62% | 132,13M | 02/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,73 | 15,90 | 15,45 | +0,19 | +1,22% | 14,70M | 02/05 | ||
Europower Enerji ve Otomasyon | 158,10 | 160,90 | 150,20 | +9,10 | +6,11% | 4,45M | 02/05 | ||
Ford Otosan | 1.139,00 | 1.154,00 | 1.125,00 | +25,00 | +2,24% | 1,05M | 02/05 | ||
Galata Wind Enerji Anonim Sirket | 29,30 | 29,54 | 28,34 | +0,96 | +3,39% | 7,13M | 02/05 | ||
Garanti Bank | 83,60 | 84,20 | 82,05 | +1,15 | +1,39% | 24,25M | 02/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,35 | 76,00 | 71,65 | +2,30 | +3,24% | 9,51M | 02/05 | ||
Gubretas | 158,40 | 159,40 | 154,70 | +4,30 | +2,79% | 6,73M | 02/05 | ||
Hektas | 15,950 | 16,260 | 15,290 | +0,730 | +4,80% | 104,19M | 02/05 | ||
IDC | 7,820 | 7,830 | 7,380 | +0,490 | +6,68% | 22,74M | 02/05 | ||
Ipek Dogal | 43,200 | 44,320 | 42,660 | +0,220 | +0,51% | 6,69M | 02/05 | ||
Is GYO | 16,000 | 16,090 | 15,670 | +0,370 | +2,37% | 14,75M | 02/05 | ||
Is Yatirim Menkul Degerler | 38,060 | 38,380 | 37,340 | +0,680 | +1,82% | 7,93M | 02/05 | ||
Iskenderun | 38,240 | 38,900 | 37,300 | +1,340 | +3,63% | 6,92M | 02/05 | ||
Izdemir Enerji Elektrik Uretim AS | 28,20 | 28,32 | 26,46 | +1,82 | +6,90% | 7,59M | 02/05 | ||
Kaleseramik Canakkale Kalebodur | 61,95 | 62,50 | 60,00 | +1,85 | +3,08% | 3,94M | 02/05 | ||
Kardemir D | 27,440 | 28,040 | 25,900 | +1,420 | +5,46% | 128,93M | 02/05 | ||
Karsan Otomotiv | 14,520 | 15,580 | 14,440 | -0,640 | -4,22% | 70,05M | 02/05 | ||
Kayseri Seker Fabrikasi AS | 34,54 | 36,62 | 32,34 | +1,24 | +3,72% | 28,35M | 02/05 | ||
Kimteks Poliuretan Sanayi ve | 64,75 | 65,70 | 63,80 | +0,95 | +1,49% | 1,88M | 02/05 | ||
Koc Holding | 235,00 | 237,40 | 227,70 | +8,90 | +3,94% | 15,15M | 02/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,25 | 60,95 | 58,90 | +1,20 | +2,07% | 9,84M | 02/05 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 6,63M | 02/05 | ||
Konya Cimento | 11.745,00 | 11.930,00 | 11.502,50 | +305,00 | +2,67% | 34,53K | 02/05 | ||
Kordsa Global | 102,40 | 103,00 | 100,10 | +2,30 | +2,30% | 2,10M | 02/05 | ||
Koza Altin | 23,56 | 23,74 | 23,22 | +0,30 | +1,29% | 71,27M | 02/05 | ||
Koza Anadolu | 52,550 | 53,100 | 51,400 | +0,650 | +1,25% | 10,13M | 02/05 | ||
Mavi Giyim Sanayi | 95,50 | 95,70 | 92,00 | +3,00 | +3,24% | 4,04M | 02/05 | ||
Mia Teknoloji AS | 58,55 | 59,70 | 56,00 | +2,35 | +4,18% | 18,70M | 02/05 | ||
Migros | 446,00 | 454,25 | 443,50 | +4,00 | +0,90% | 2,54M | 02/05 | ||
ODAS Elektrik | 10,020 | 10,170 | 9,510 | +0,460 | +4,81% | 104,80M | 02/05 | ||
Otokar | 514,00 | 525,00 | 507,50 | -9,50 | -1,81% | 447,50K | 02/05 | ||
Oyak Cimento | 61,950 | 62,350 | 60,050 | +1,350 | +2,23% | 9,56M | 02/05 | ||
Pegasus Hava Tasimaciligi | 1.035,000 | 1.050,000 | 1.011,000 | +1,000 | +0,10% | 3,31M | 02/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,45 | 18,52 | 18,00 | +0,32 | +1,77% | 4,35M | 02/05 | ||
Petkim | 21,160 | 21,220 | 20,880 | +0,440 | +2,12% | 99,21M | 02/05 | ||
Qua Granite Hayal | 4,44 | 4,50 | 4,11 | +0,28 | +6,73% | 79,75M | 02/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,42 | 42,70 | 41,78 | +0,72 | +1,73% | 13,62M | 02/05 | ||
Sabanci Holding | 92,70 | 93,00 | 90,20 | +3,35 | +3,75% | 33,03M | 02/05 | ||
SASA Polyester | 44,480 | 45,200 | 40,960 | +3,200 | +7,75% | 107,74M | 02/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,750 | 85,500 | 77,900 | +5,100 | +6,48% | 2,82M | 02/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 339,50 | 342,00 | 331,00 | +4,50 | +1,34% | 656,40K | 02/05 | ||
Sekerbank | 4,900 | 4,900 | 4,790 | +0,040 | +0,82% | 57,42M | 02/05 | ||
Sisecam | 51,800 | 52,150 | 50,150 | +1,400 | +2,78% | 62,54M | 02/05 | ||
Smart Gunes Enerjisi Teknolojileri | 57,75 | 59,20 | 55,10 | +2,25 | +4,05% | 10,87M | 02/05 | ||
Sok Marketler | 59,50 | 59,75 | 58,30 | +1,20 | +2,06% | 13,26M | 02/05 | ||
Tab Gida Sanayi ve Ticaret AS | 160,50 | 161,80 | 154,50 | +6,40 | +4,15% | 3,68M | 02/05 | ||
Tatlipinar Enerji Uretim AS | 33,48 | 33,84 | 31,98 | +1,46 | +4,56% | 4,96M | 02/05 | ||
TAV Havalimanlar | 219,50 | 223,90 | 212,60 | -0,40 | -0,18% | 4,71M | 02/05 | ||
Tekfen Holding | 52,55 | 52,95 | 51,20 | +0,80 | +1,55% | 7,53M | 02/05 | ||
THY | 325,25 | 332,00 | 323,00 | -0,75 | -0,23% | 41,13M | 02/05 | ||
Tofas | 278,50 | 283,75 | 275,75 | +3,25 | +1,18% | 5,40M | 02/05 | ||
TSKB | 9,760 | 9,940 | 9,600 | -0,040 | -0,41% | 16,04M | 02/05 | ||
Tukas Gida | 9,030 | 9,210 | 8,910 | -0,070 | -0,77% | 46,03M | 02/05 | ||
Tupras Turkiye | 204,00 | 204,00 | 196,50 | +8,20 | +4,19% | 33,01M | 02/05 | ||
Turk Telekom | 39,58 | 40,90 | 39,58 | -0,80 | -1,98% | 18,56M | 02/05 | ||
Turk Traktor | 928,00 | 952,00 | 919,00 | +8,50 | +0,92% | 561,22K | 02/05 | ||
Turkcell Iletisim Hizmetleri AS | 80,95 | 81,80 | 80,40 | +0,15 | +0,19% | 34,95M | 02/05 | ||
Turkiye Halk Bk | 16,86 | 16,95 | 15,99 | +0,57 | +3,50% | 107,01M | 02/05 | ||
Turkiye Is Bankasi C | 13,640 | 13,880 | 13,410 | -0,070 | -0,51% | 282,12M | 02/05 | ||
Turkiye Sigorta | 65,000 | 66,850 | 64,250 | -1,250 | -1,89% | 5,55M | 02/05 | ||
Ulker Biskuvi | 112,80 | 116,30 | 111,60 | -1,50 | -1,31% | 8,20M | 02/05 | ||
Vakif Bankasi | 20,320 | 20,320 | 19,160 | +0,640 | +3,25% | 71,64M | 02/05 | ||
Vestel | 87,550 | 88,350 | 83,900 | +4,050 | +4,85% | 10,74M | 02/05 | ||
Vestel Beyaz | 22,600 | 22,700 | 22,260 | +0,400 | +1,80% | 10,07M | 02/05 | ||
Yapi ve Kredi Bankasi | 31,220 | 32,180 | 30,940 | -1,060 | -3,28% | 178,88M | 02/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,42 | 14,49 | 13,87 | +0,62 | +4,49% | 13,65M | 02/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 227,00 | 229,30 | 210,40 | +18,50 | +8,87% | 5,78M | 02/05 | ||
Zorlu Enerji | 6,740 | 6,840 | 6,650 | +0,130 | +1,97% | 441,23M | 02/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση