Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 105,000 | 107,700 | 104,800 | -0,57% | 314,36K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,210 | 5,240 | 5,190 | 0,00% | 227,6K | aa.aa | |
Acerinoxderived | 17,150 | 17,300 | 17,080 | +0,82% | 413,54K | aa.aa | |
BBVAderived | 24,820 | 24,850 | 24,640 | +1,26% | 5,96M | aa.aa | |
Bankinterderived | 16,660 | 16,790 | 16,615 | +0,51% | 1,67M | aa.aa | |
Accionaderived | 209,800 | 213,600 | 209,800 | -0,29% | 41,56K | aa.aa | |
Caixabankderived | 12,980 | 13,020 | 12,910 | +0,62% | 4,25M | aa.aa | |
Enagasderived | 16,780 | 16,980 | 16,780 | -0,89% | 446,14K | aa.aa | |
FCCderived | 11,140 | 11,160 | 11,040 | +0,18% | 15,52K | aa.aa | |
Naturgy Energyderived | 29,440 | 29,680 | 29,400 | -0,41% | 815,51K | aa.aa | |
Grifolsderived | 9,912 | 10,035 | 9,900 | -0,86% | 872,49K | aa.aa | |
Ferrovialderived | 53,760 | 55,100 | 53,480 | -1,65% | 947,64K | aa.aa | |
Redeia Corporacionderived | 15,080 | 15,270 | 15,080 | -0,66% | 652,16K | aa.aa | |
Inditexderived | 58,220 | 58,340 | 57,440 | +1,11% | 1,33M | aa.aa | |
Repsolderived | 27,990 | 28,420 | 27,890 | -0,53% | 3,11M | aa.aa | |
Iberdroladerived | 20,050 | 20,210 | 20,040 | -0,30% | 7,33M | aa.aa | |
Indraderived | 61,280 | 61,500 | 60,200 | +0,69% | 671,2K | aa.aa | |
Mapfrederived | 4,360 | 4,376 | 4,340 | +0,28% | 826,72K | aa.aa | |
Telefonicaderived | 3,6220 | 3,6810 | 3,6220 | -1,23% | 8,45M | aa.aa | |
Sacyr Vallederived | 4,290 | 4,410 | 4,290 | -1,88% | 2,87M | aa.aa | |
Banco de Sabadellderived | 3,6800 | 3,6950 | 3,6450 | +1,10% | 16,71M | aa.aa | |
Santanderderived | 12,5500 | 12,6320 | 12,3000 | +2,65% | 22,96M | aa.aa | |
Inmob colonialderived | 5,470 | 5,480 | 5,425 | +0,92% | 748,76K | aa.aa | |
Tec. Reunidasderived | 27,360 | 27,960 | 27,300 | -0,51% | 128,76K | aa.aa | |
OHLAderived | 0,412 | 0,416 | 0,410 | +0,49% | 5,48M | aa.aa | |
IAGderived | 4,935 | 4,968 | 4,901 | +1,00% | 3,58M | aa.aa | |
Ebro Foodsderived | 18,300 | 18,380 | 18,080 | +0,55% | 19,83K | aa.aa | |
Endesaderived | 41,230 | 41,850 | 41,230 | -0,63% | 756,72K | aa.aa | |
Amadeusderived | 57,260 | 57,260 | 55,920 | +1,49% | 474,32K | aa.aa | |
DIAderived | 38,9500 | 39,2500 | 38,7000 | +0,52% | 10,9K | aa.aa | |
59,800 | 60,050 | 59,150 | -0,17% | 74,92K | aa.aa | ||
1,450 | 1,465 | 1,425 | +1,40% | 3,58K | aa.aa | ||
17,125 | 17,430 | 16,860 | +1,06% | 763,72K | aa.aa | ||
0,091 | 0,092 | 0,090 | +1,10% | 294,1K | aa.aa | ||
10,050 | 10,100 | 9,960 | 0,00% | 6,57K | aa.aa | ||
2,830 | 2,890 | 2,810 | +0,35% | 19,06K | aa.aa | ||
Melia Hotels International SAderived | 10,130 | 10,180 | 10,100 | -0,39% | 119,75K | aa.aa | |
7,940 | 8,000 | 7,920 | +0,38% | 24,96K | aa.aa | ||
1,116 | 1,130 | 1,108 | +0,18% | 538,86K | aa.aa | ||
1,1920 | 1,2080 | 1,1920 | -0,50% | 142,96K | aa.aa | ||
13,250 | 13,300 | 13,200 | -0,38% | 3,01K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,532 | 2,574 | 2,512 | +0,48% | 103,89K | aa.aa | |
Construcciones y Auxiliarderived | 67,400 | 68,300 | 67,100 | +0,45% | 20,96K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0036 | 0,0036 | 0,0034 | 0,00% | 57,41M | aa.aa | ||
9,540 | 9,800 | 9,520 | -2,65% | 1,19K | aa.aa | ||
Cie Automotive SAderived | 26,100 | 26,150 | 25,850 | +0,58% | 31,35K | aa.aa | |
2,690 | 2,690 | 2,670 | +1,13% | 2,71K | aa.aa | ||
0,0710 | 0,0725 | 0,0708 | -2,07% | 440,07K | aa.aa | ||
0,2605 | 0,2650 | 0,2550 | +1,36% | 395,96K | aa.aa | ||
10,640 | 10,660 | 10,520 | +0,38% | 58,66K | aa.aa | ||
Faes Farmaderived | 4,565 | 4,590 | 4,530 | +0,33% | 70,55K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2470 | 0,2470 | 0,2410 | 0,00% | 57,28K | aa.aa | ||
Viscofanderived | 57,100 | 57,300 | 56,800 | +0,35% | 33,72K | aa.aa | |
Prosegur SAderived | 2,820 | 2,840 | 2,810 | 0,00% | 94,46K | aa.aa | |
Almirall SAderived | 10,460 | 10,520 | 10,300 | +0,58% | 98,11K | aa.aa | |
0,800 | 0,810 | 0,800 | 0,00% | 14,21K | aa.aa | ||
Vidrala SAderived | 90,000 | 90,400 | 89,000 | +1,01% | 17,98K | aa.aa | |
Tubacex SAderived | 2,970 | 2,995 | 2,940 | +1,37% | 179,12K | aa.aa | |
Fluidra SAderived | 19,440 | 19,500 | 19,250 | +0,67% | 246,75K | aa.aa | |
31,900 | 32,400 | 31,850 | -0,31% | 36,73K | aa.aa | ||
3,500 | 3,500 | 3,485 | +0,14% | 9,43K | aa.aa | ||
4,6780 | 4,7300 | 4,6320 | +1,04% | 128,2K | aa.aa | ||
203,850 | 204,400 | 202,800 | -0,66% | 2,26K | aa.aa | ||
0,4700 | 0,4840 | 0,4530 | -2,08% | 7,66M | aa.aa | ||
ArcelorMittalderived | 62,560 | 63,380 | 61,200 | +2,29% | 165,5K | aa.aa | |
5,500 | 5,510 | 5,340 | +3,00% | 283,74K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14,100 | 14,170 | 14,020 | +0,21% | 646,75K | aa.aa | |
Logistaderived | 36,34 | 36,56 | 36,20 | +0,39% | 116,76K | aa.aa | |
Aenaderived | 26,92 | 27,04 | 26,74 | +0,90% | 1,1M | aa.aa | |
Cellnex Telecomderived | 26,14 | 26,55 | 26,12 | -0,31% | 1,2M | aa.aa | |
Talgoderived | 2,715 | 2,715 | 2,680 | +1,12% | 52,32K | aa.aa | |
93,100 | 94,800 | 91,400 | +1,75% | 45,07K | aa.aa | ||
83,300 | 83,350 | 80,800 | +1,40% | 45,4K | aa.aa | ||
2,854 | 2,880 | 2,788 | +2,37% | 201,09K | aa.aa | ||
2,755 | 2,765 | 2,735 | +0,73% | 98,4K | aa.aa | ||
91,80 | 92,70 | 91,20 | +0,11% | 679 | aa.aa | ||
Prosegur Cashderived | 0,650 | 0,653 | 0,649 | +0,46% | 70,71K | aa.aa | |
Neinor Homesderived | 15,71 | 15,79 | 15,54 | +0,96% | 136,76K | aa.aa | |
Gestamp Automocionderived | 2,93 | 2,97 | 2,93 | 0,00% | 318,19K | aa.aa | |
Unicaja Bancoderived | 3,564 | 3,566 | 3,532 | +0,79% | 3,26M | aa.aa | |
Aedas Homesderived | 21,80 | 21,95 | 21,30 | +2,35% | 1,56K | aa.aa | |
0,2925 | 0,2935 | 0,2900 | 0,00% | 289,51K | aa.aa | ||
0,84 | 0,86 | 0,83 | -1,18% | 252,68K | aa.aa |