Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108,700 | 112,400 | 108,400 | -2,800 | -2,51% | 95,58K | 30/04 | ||
Acerinox | 10,120 | 10,270 | 10,110 | -0,180 | -1,75% | 592,88K | 30/04 | ||
ACS | 37,580 | 38,040 | 37,540 | -0,400 | -1,05% | 374,37K | 30/04 | ||
Aedas Homes | 18,74 | 18,84 | 18,60 | -0,06 | -0,32% | 16,21K | 30/04 | ||
Aena | 171,60 | 175,60 | 170,80 | -4,00 | -2,28% | 300,57K | 30/04 | ||
Airbus Group | 155,060 | 155,060 | 155,060 | -0,720 | -0,46% | 1,92K | 30/04 | ||
Airtificial Intelligence | 0,126 | 0,126 | 0,126 | -0,001 | -1,10% | 1,90M | 30/04 | ||
Alantra Partners | 9,020 | 9,020 | 9,020 | -0,200 | -2,17% | 3,51K | 30/04 | ||
Alba SA | 47,500 | 47,900 | 47,500 | -0,150 | -0,31% | 1,31K | 30/04 | ||
Almirall SA | 8,570 | 8,575 | 8,445 | +0,090 | +1,06% | 85,34K | 30/04 | ||
Amadeus | 59,760 | 59,940 | 58,860 | +0,300 | +0,50% | 902,90K | 30/04 | ||
Amper SA | 0,1030 | 0,1030 | 0,1030 | -0,0008 | -0,77% | 12,99M | 30/04 | ||
Applus Services SA | 12,68 | 12,74 | 12,68 | -0,06 | -0,47% | 1,14M | 30/04 | ||
ArcelorMittal | 23,580 | 24,000 | 23,550 | -0,480 | -2,00% | 307,15K | 30/04 | ||
Atresmedia Medios Comunicacion | 4,720 | 4,815 | 4,715 | -0,100 | -2,07% | 273,79K | 30/04 | ||
Audax Renovables | 1,6960 | 1,6960 | 1,6960 | -0,0740 | -4,18% | 863,81K | 30/04 | ||
Banco de Sabadell | 1,7960 | 1,8735 | 1,7060 | +0,0585 | +3,37% | 125,74M | 30/04 | ||
Bankinter | 7,420 | 7,474 | 7,320 | +0,048 | +0,65% | 3,25M | 30/04 | ||
BBVA | 10,175 | 10,975 | 10,060 | -0,725 | -6,65% | 28,09M | 30/04 | ||
Berkeley Energy | 0,2155 | 0,2155 | 0,2155 | +0,0025 | +1,17% | 2,15M | 30/04 | ||
Caixabank | 4,950 | 5,040 | 4,860 | -0,166 | -3,24% | 22,73M | 30/04 | ||
Cellnex Telecom | 31,05 | 31,85 | 31,05 | -0,69 | -2,17% | 1,38M | 30/04 | ||
Cie Automotive SA | 24,900 | 25,400 | 24,900 | -0,500 | -1,97% | 55,34K | 30/04 | ||
Coca-Cola European | 67,00 | 67,00 | 67,00 | +0,00 | +0,00% | 0,38K | 30/04 | ||
Construcciones y Auxiliar | 32,150 | 32,500 | 32,050 | -0,100 | -0,31% | 27,60K | 30/04 | ||
Deoleo | 0,2190 | 0,2190 | 0,2190 | -0,0020 | -0,91% | 181,12K | 30/04 | ||
DIA | 0,0128 | 0,0130 | 0,0128 | -0,0002 | -1,54% | 11,16M | 30/04 | ||
Duro Felguera SA | 0,5430 | 0,5430 | 0,5430 | +0,0010 | +0,18% | 32,55K | 30/04 | ||
Ebro Foods | 16,020 | 16,140 | 15,980 | -0,080 | -0,50% | 47,00K | 30/04 | ||
eDreams Odigeo SA | 6,380 | 6,470 | 6,300 | 0,000 | 0,00% | 75,04K | 30/04 | ||
Elecnor SA | 20,200 | 20,200 | 20,200 | -0,600 | -2,88% | 24,39K | 30/04 | ||
Empresarial San Jose | 4,070 | 4,070 | 4,070 | 0,000 | 0,00% | 27,47K | 30/04 | ||
Enagas | 13,760 | 13,930 | 13,760 | -0,140 | -1,01% | 838,15K | 30/04 | ||
ENCE Energia y Celulosa SA | 3,348 | 3,392 | 3,334 | -0,050 | -1,47% | 417,98K | 30/04 | ||
Endesa | 17,100 | 17,320 | 17,045 | -0,035 | -0,20% | 972,16K | 30/04 | ||
Ercros SA | 3,520 | 3,520 | 3,520 | -0,005 | -0,14% | 52,11K | 30/04 | ||
Faes Farma | 3,405 | 3,420 | 3,320 | +0,025 | +0,74% | 260,06K | 30/04 | ||
FCC | 12,720 | 12,780 | 12,500 | +0,020 | +0,16% | 3,48K | 30/04 | ||
Ferrovial | 33,800 | 34,400 | 33,540 | -0,080 | -0,24% | 965,96K | 30/04 | ||
Fluidra SA | 19,900 | 20,100 | 19,850 | -0,260 | -1,29% | 199,11K | 30/04 | ||
General de Alquiler de Maquinaria | 1,325 | 1,325 | 1,325 | +0,025 | +1,92% | 12,67K | 30/04 | ||
Gestamp Automocion | 2,82 | 2,91 | 2,80 | -0,08 | -2,59% | 340,95K | 30/04 | ||
Global Dominion | 3,515 | 3,515 | 3,515 | +0,035 | +1,01% | 276,09K | 30/04 | ||
Grenergy Renovables SA | 27,450 | 27,450 | 27,450 | -0,050 | -0,18% | 24,04K | 30/04 | ||
Grifols | 8,646 | 8,712 | 8,384 | +0,196 | +2,32% | 2,54M | 30/04 | ||
Grupo Catalana Occidente SA | 36,300 | 36,300 | 36,300 | -0,100 | -0,27% | 26,66K | 30/04 | ||
Grupo Ezentis SA | 0,1850 | 0,1850 | 0,1850 | -0,0050 | -2,63% | 1,65M | 30/04 | ||
IAG | 2,053 | 2,075 | 2,042 | -0,018 | -0,87% | 7,35M | 30/04 | ||
Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
Inditex | 42,850 | 43,870 | 42,780 | -1,020 | -2,33% | 2,36M | 30/04 | ||
Indra | 18,030 | 18,120 | 17,910 | -0,100 | -0,55% | 353,28K | 30/04 | ||
Inmob colonial | 5,495 | 5,580 | 5,490 | -0,090 | -1,61% | 1,06M | 30/04 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,500 | 11,500 | 11,500 | 0,000 | 0,00% | 4,46K | 30/04 | ||
Laboratorio Reig Jofre | 2,490 | 2,490 | 2,490 | -0,020 | -0,80% | 3,65K | 30/04 | ||
Laboratorios Farmaceuticos ROVI SA | 84,300 | 84,300 | 84,300 | +1,600 | +1,93% | 57,56K | 30/04 | ||
Lar Espana Real Estate SOCIMI SA | 6,83 | 6,90 | 6,77 | 0,00 | 0,00% | 73,28K | 30/04 | ||
Logista | 25,56 | 25,90 | 25,54 | -0,16 | -0,62% | 139,80K | 30/04 | ||
Mapfre | 2,262 | 2,280 | 2,256 | -0,018 | -0,79% | 2,86M | 30/04 | ||
Melia Hotels International SA | 7,300 | 7,470 | 7,300 | -0,160 | -2,14% | 402,34K | 30/04 | ||
Merlin Properties SA | 10,610 | 10,730 | 10,590 | -0,050 | -0,47% | 708,04K | 30/04 | ||
Metrovacesa | 8,650 | 8,650 | 8,650 | +0,200 | +2,37% | 75,41K | 30/04 | ||
Naturgy Energy | 23,720 | 24,060 | 23,700 | -0,220 | -0,92% | 880,92K | 30/04 | ||
Neinor Homes | 10,50 | 10,50 | 10,36 | +0,02 | +0,19% | 36,36K | 30/04 | ||
NH Hoteles SA | 4,100 | 4,170 | 4,100 | -0,075 | -1,80% | 21,61K | 30/04 | ||
Nicolas Correa SA | 7,060 | 7,060 | 7,060 | -0,100 | -1,40% | 28,93K | 30/04 | ||
Nueva Expresion | 0,345 | 0,345 | 0,345 | +0,012 | +3,60% | 22,84K | 30/04 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,00% | 2,10M | 30/04 | ||
OHL | 0,339 | 0,343 | 0,334 | -0,004 | -1,17% | 3,16M | 30/04 | ||
Oryzon Genomics | 1,960 | 1,960 | 1,960 | -0,040 | -2,00% | 109,59K | 30/04 | ||
Pescanova SA | 0,3900 | 0,3900 | 0,3900 | -0,0090 | -2,26% | 108,77K | 30/04 | ||
Pharma Mar | 30,440 | 30,440 | 30,440 | +0,620 | +2,08% | 57,83K | 30/04 | ||
Promotora Informaciones | 0,345 | 0,345 | 0,345 | +0,001 | +0,29% | 21,61K | 30/04 | ||
Prosegur Cash | 0,521 | 0,529 | 0,518 | -0,006 | -1,14% | 348,06K | 30/04 | ||
Prosegur SA | 1,658 | 1,696 | 1,658 | +0,006 | +0,36% | 317,82K | 30/04 | ||
Redeia Corporacion | 15,650 | 15,780 | 15,630 | -0,080 | -0,51% | 1,04M | 30/04 | ||
Repsol | 14,725 | 15,020 | 14,685 | -0,235 | -1,57% | 4,18M | 30/04 | ||
Sacyr Valle | 3,268 | 3,344 | 3,254 | -0,076 | -2,27% | 1,75M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
Solaria Energia y Medio Ambiente | 9,575 | 9,820 | 9,560 | -0,185 | -1,90% | 522,51K | 30/04 | ||
Soltec Power | 2,27 | 2,27 | 2,27 | -0,05 | -1,94% | 124,32K | 30/04 | ||
Talgo | 4,420 | 4,455 | 4,410 | -0,030 | -0,67% | 129,18K | 30/04 | ||
Tec. Reunidas | 9,310 | 9,600 | 9,160 | -0,230 | -2,41% | 186,31K | 30/04 | ||
Telefonica | 4,2060 | 4,2660 | 4,1900 | -0,0420 | -0,99% | 15,95M | 30/04 | ||
Tubacex SA | 3,135 | 3,175 | 3,125 | 0,000 | 0,00% | 107,87K | 30/04 | ||
Tubos Reunid | 0,6320 | 0,6320 | 0,6320 | -0,0080 | -1,25% | 223,07K | 30/04 | ||
Unicaja Banco | 1,227 | 1,240 | 1,196 | +0,004 | +0,33% | 18,35M | 30/04 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0041 | 0,0041 | -0,0001 | -2,38% | 82,29M | 30/04 | ||
Vidrala SA | 98,900 | 99,900 | 96,100 | -0,200 | -0,20% | 39,59K | 30/04 | ||
Viscofan | 59,700 | 60,900 | 59,600 | -1,100 | -1,81% | 75,28K | 30/04 | ||
Vocento SA | 0,934 | 0,934 | 0,934 | +0,074 | +8,60% | 233,58K | 30/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση