Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,024 | 2,070 | 2,001 | -1,46% | 12,3M | aa.aa | |
Jumboderived | 26,400 | 26,420 | 25,880 | +2,25% | 194,8K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,4200 | 2,5100 | 2,4100 | -2,81% | 16,85M | aa.aa | |
2,350 | 2,415 | 2,340 | -0,42% | 314,92K | aa.aa | ||
OPAP SAderived | 17,070 | 17,090 | 16,800 | -0,12% | 255,5K | aa.aa | |
5,68 | 5,77 | 5,67 | -1,05% | 125,51K | aa.aa | ||
11,02 | 11,04 | 10,77 | +0,82% | 155,2K | aa.aa | ||
5,94 | 5,94 | 5,87 | +0,51% | 11,33K | aa.aa | ||
11,18 | 11,24 | 10,84 | +1,64% | 112,91K | aa.aa | ||
Piraeus Bankderived | 4,78 | 4,81 | 4,68 | +1,70% | 10,95M | aa.aa | |
14,90 | 14,90 | 14,50 | -1,32% | 340 | aa.aa | ||
4,10 | 4,14 | 4,03 | -0,97% | 23,12K | aa.aa | ||
18,58 | 18,76 | 18,52 | +0,22% | 77,81K | aa.aa | ||
2,085 | 2,145 | 2,080 | -2,34% | 153,32K | aa.aa | ||
4,96 | 5,01 | 4,91 | 0,00% | 61,55K | aa.aa | ||
7,85 | 7,92 | 7,80 | -0,25% | 142,72K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,10 | 15,17 | 14,95 | +1,07% | 251,2K | aa.aa | |
0,3385 | 0,3460 | 0,3350 | 0,00% | 10,1K | aa.aa | ||
3,0900 | 3,1200 | 3,0200 | +1,31% | 194,07K | aa.aa | ||
5,230 | 5,270 | 5,190 | +0,97% | 270,52K | aa.aa | ||
1,0320 | 1,0340 | 1,0100 | +0,98% | 655,41K | aa.aa | ||
2,0950 | 2,1750 | 2,0950 | -1,88% | 381,35K | aa.aa | ||
15,50 | 15,90 | 15,40 | 0,00% | 11,88K | aa.aa | ||
6,46 | 6,58 | 6,46 | -1,37% | 119,91K | aa.aa | ||
Motor Oilderived | 21,40 | 21,64 | 21,10 | -0,09% | 90,09K | aa.aa | |
Mytilineosderived | 36,82 | 36,86 | 36,08 | +0,88% | 208,74K | aa.aa | |
National Bank of Greecederived | 9,500 | 9,500 | 9,332 | +1,28% | 5,11M | aa.aa | |
31,75 | 32,35 | 31,55 | -1,55% | 10,09K | aa.aa | ||
ΔΕΗderived | 12,91 | 13,12 | 12,85 | -0,69% | 322,38K | aa.aa | |
6,27 | 6,28 | 6,20 | 0,00% | 9,85K | aa.aa | ||
12,90 | 12,96 | 12,78 | -0,46% | 10,57K | aa.aa | ||
2,500 | 2,530 | 2,470 | -1,19% | 15,98K | aa.aa | ||
27,90 | 28,10 | 27,80 | 0,00% | 1,08K | aa.aa | ||
3,40 | 3,40 | 3,36 | 0,00% | 2,15K | aa.aa | ||
3,890 | 3,915 | 3,860 | 0,00% | 19,43K | aa.aa | ||
2,590 | 2,590 | 2,540 | +1,97% | 4,89K | aa.aa | ||
1,960 | 1,996 | 1,960 | -0,51% | 32,62K | aa.aa | ||
4,380 | 4,450 | 4,210 | +3,30% | 31,11K | aa.aa | ||
3,170 | 3,180 | 3,130 | +0,96% | 11,34K | aa.aa | ||
5,10 | 5,13 | 5,01 | +1,39% | 39,61K | aa.aa | ||
7,88 | 7,92 | 7,84 | -0,25% | 4,53K | aa.aa | ||
2,140 | 2,150 | 2,140 | +0,47% | 260 | aa.aa | ||
0,8000 | 0,8000 | 0,7830 | +1,26% | 218,63K | aa.aa | ||
2,735 | 2,775 | 2,715 | +0,37% | 14,67K | aa.aa | ||
1,2620 | 1,2660 | 1,2500 | 0,00% | 47,56K | aa.aa | ||
Coca Cola HBC AGderived | 40,8400 | 41,4200 | 40,8400 | -0,10% | 5,45K | aa.aa | |
9,360 | 9,440 | 9,320 | -0,85% | 332,13K | aa.aa | ||
2,620 | 2,650 | 2,580 | -1,13% | 285,29K | aa.aa | ||
2,370 | 2,390 | 2,360 | 0,00% | 37,2K | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 5 | aa.aa | ||
5,03 | 5,05 | 5,00 | -0,20% | 10,6K | aa.aa | ||
40,00 | 40,60 | 39,80 | -1,48% | 113,42K | aa.aa | ||
6,10 | 6,16 | 6,08 | -0,65% | 21,82K | aa.aa | ||
4,7100 | 4,7400 | 4,6900 | -0,63% | 1,56K | aa.aa | ||
8,30 | 8,32 | 8,23 | -0,24% | 7,04K | aa.aa | ||
3,84 | 3,85 | 3,83 | -0,26% | 4,6K | aa.aa | ||
5,93 | 5,98 | 5,90 | -0,84% | 21,22K | aa.aa | ||
14,62 | 14,70 | 14,50 | 0,00% | 72,15K | aa.aa | ||
0,80 | 0,80 | 0,79 | 0,00% | 15,92K | aa.aa | ||
8,79 | 8,89 | 8,76 | -0,45% | 58,19K | aa.aa | ||
5,48 | 5,52 | 5,46 | -0,36% | 366,91K | aa.aa |