| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 17,24 | 17,33 | 17,33 | 17,23 | 14,35K | -0.52% | |
| 17,33 | 17,39 | 17,39 | 17,20 | 30,96K | -0.40% | |
| 17,40 | 17,47 | 17,47 | 17,35 | 18,58K | -0.80% | |
| 17,54 | 17,60 | 17,60 | 17,48 | 13,33K | -0.40% | |
| 17,61 | 17,75 | 17,75 | 17,56 | 21,36K | -0.79% | |
| 17,75 | 18,00 | 18,00 | 17,75 | 20,67K | -0.17% | |
| 17,78 | 17,89 | 17,89 | 17,75 | 13,12K | -0.67% | |
| 17,90 | 17,92 | 17,93 | 17,88 | 26,39K | -0.11% | |
| 17,92 | 17,90 | 17,95 | 17,90 | 8,46K | -0.22% | |
| 17,96 | 18,00 | 18,05 | 17,94 | 27,40K | +1.13% | |
| 17,76 | 17,77 | 17,95 | 17,70 | 54,05K | 0.00% | |
| 17,76 | 17,99 | 17,99 | 17,75 | 14,74K | +0.06% | |
| 17,75 | 17,77 | 17,78 | 17,71 | 16,94K | +0.45% | |
| 17,67 | 18,00 | 18,00 | 17,65 | 41,30K | -0.11% | |
| 17,69 | 17,78 | 17,79 | 17,69 | 98,30K | -0.90% | |
| 17,85 | 17,66 | 17,89 | 17,66 | 10,59K | -0.28% | |
| 17,90 | 17,98 | 17,98 | 17,85 | 36,35K | -0.22% | |
| 17,94 | 17,91 | 17,96 | 17,89 | 10,72K | +0.17% | |
| 17,91 | 17,86 | 17,98 | 17,86 | 29,57K | +0.28% | |
| 17,86 | 17,80 | 17,87 | 17,80 | 15,19K | +0.22% | |
| 17,82 | 17,83 | 17,83 | 17,78 | 13,25K | +0.34% | |
| 17,76 | 17,74 | 17,85 | 17,70 | 32,83K | +0.51% | |
| 17,67 | 17,71 | 17,73 | 17,62 | 30,54K | +0.68% | |
| 17,55 | 17,53 | 17,58 | 17,49 | 32,14K | +0.40% |