| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 13,44 | 13,18 | 13,44 | 13,10 | 14,23K | +0.67% | |
| 13,35 | 13,50 | 13,51 | 13,35 | 13,20K | -1.33% | |
| 13,53 | 13,74 | 13,74 | 13,53 | 6,61K | -1.67% | |
| 13,76 | 13,80 | 13,83 | 13,76 | 6,58K | -0.65% | |
| 13,85 | 13,84 | 13,90 | 13,84 | 13,49K | -0.50% | |
| 13,92 | 13,74 | 13,99 | 13,74 | 28,81K | +2.43% | |
| 13,59 | 13,41 | 13,59 | 13,41 | 8,52K | +1.04% | |
| 13,45 | 13,53 | 13,53 | 13,44 | 6,40K | -0.44% | |
| 13,51 | 13,51 | 13,57 | 13,45 | 16,62K | +0.30% | |
| 13,47 | 13,48 | 13,48 | 13,31 | 24,13K | +0.75% | |
| 13,37 | 13,51 | 13,51 | 13,33 | 14,06K | -1.04% | |
| 13,51 | 13,79 | 13,79 | 13,50 | 10,22K | -1.89% | |
| 13,77 | 13,82 | 13,82 | 13,67 | 3,12K | +0.07% | |
| 13,76 | 13,84 | 13,84 | 13,63 | 9,22K | -0.43% | |
| 13,82 | 13,56 | 13,82 | 13,56 | 37,45K | +2.29% | |
| 13,51 | 13,47 | 13,52 | 13,40 | 10,97K | +0.07% | |
| 13,50 | 13,53 | 13,53 | 13,41 | 40,40K | +0.07% | |
| 13,49 | 13,29 | 13,51 | 13,29 | 18,11K | +1.73% | |
| 13,26 | 13,15 | 13,26 | 13,15 | 5,22K | +1.07% | |
| 13,12 | 13,22 | 13,22 | 13,06 | 9,12K | +0.23% | |
| 13,09 | 13,13 | 13,13 | 13,02 | 14,53K | -1.65% | |
| 13,31 | 13,44 | 13,45 | 13,23 | 14,36K | +0.15% |