| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 25,85 | 25,88 | 25,88 | 25,85 | 5,85K | +0.17% | |
| 25,81 | 25,83 | 25,83 | 25,66 | 11,85K | +0.14% | |
| 25,77 | 25,83 | 25,83 | 25,74 | 1,59K | -0.19% | |
| 25,83 | 25,91 | 25,91 | 25,83 | 3,06K | +0.19% | |
| 25,77 | 25,78 | 25,78 | 25,75 | 2,98K | +0.08% | |
| 25,75 | 25,76 | 25,78 | 25,75 | 20,87K | +0.19% | |
| 25,70 | 25,81 | 25,81 | 25,70 | 0,20K | -0.12% | |
| 25,74 | 25,81 | 25,83 | 25,70 | 26,16K | -0.52% | |
| 25,87 | 25,84 | 25,95 | 25,84 | 1,96K | +0.62% | |
| 25,71 | 25,94 | 25,94 | 25,71 | 0,17K | -1.02% | |
| 25,98 | 25,80 | 25,99 | 25,80 | 0,37K | +1.90% | |
| 25,49 | 25,26 | 25,49 | 25,26 | 1,04K | +1.17% | |
| 25,19 | 25,11 | 25,27 | 25,10 | 18,73K | +0.68% | |
| 25,02 | 25,05 | 25,08 | 25,02 | 19,05K | -0.79% | |
| 25,23 | 25,23 | 25,23 | 25,23 | 10,71K | -0.61% | |
| 25,38 | 25,41 | 25,50 | 25,33 | 21,33K | -0.39% | |
| 25,48 | 25,76 | 25,76 | 25,48 | 9,29K | -0.88% | |
| 25,70 | 25,60 | 25,78 | 25,50 | 3,85K | +1.96% | |
| 25,21 | 24,91 | 25,21 | 24,91 | 1,01K | +2.35% | |
| 24,63 | 24,66 | 24,66 | 24,56 | 5,42K | -0.85% | |
| 24,84 | 24,63 | 24,86 | 24,63 | 0,75K | +1.47% | |
| 24,48 | 24,58 | 24,65 | 24,48 | 10,38K | 0.00% |