Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

SPDR S&P/ASX 200 Financials ex AREITS (OZF)

Σύδνεϋ
Νόμισμα AUD
Αποποίηση
20,75
+0,02
(+0,10%)
Κλειστό
Εύρος ημέρας
20,55
20,75
52 Εβδομ.
18,89
22,18
Όγκος
1.704
Αγορά/Πώληση
20,73 / 20,75

Ιστορικά Δεδομένα OZF

Χρονικό Πλαίσιο
Daily
24.08.2023 - 24.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
20,7520,5520,7520,551,70K+0.10%
20,7321,0321,0320,730,24K-1.75%
21,1021,0721,1021,073,30K+0.09%
21,0821,0821,1121,025,71K-0.52%
21,1921,1421,1921,110,82K-0.47%
21,2921,2221,3621,220,00K+0.90%
21,1020,9521,1220,9312,45K+0.72%
20,9520,9520,9520,932,36K-0.10%
20,9721,1321,1320,914,30K+0.10%
20,9520,7820,9720,780,14K+1.01%
20,7420,7420,7520,663,69K+0.05%
20,7320,8520,8520,667,71K-0.43%
20,8221,0221,0620,820,62K-0.76%
20,9821,0921,0920,980,30K-0.33%
21,0521,0821,1021,056,06K+0.10%
21,0321,0321,0421,031,27K-0.33%
21,1021,1021,1421,100,36K+0.19%
21,0620,9421,1020,943,48K+1.54%
20,7420,7820,7820,741,32K+0.53%
20,6320,6020,6420,605,86K+0.83%
20,4620,5720,5720,462,81K-1.40%
20,7520,7420,7820,743,19K+0.83%
Μέγιστη
21,36
Αλλ.%
0,83
Μεσός ¨Ορος
20,92
Διαφορά
0,90
Ελάχιστη
20,46