Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

SPDR S&P/ASX Australian Bond (BOND)

Σύδνεϋ
Νόμισμα AUD
Αποποίηση
23,92
-0,07
(-0,29%)
Κλειστό
Εύρος ημέρας
23,92
23,97
52 Εβδομ.
23,22
25,25
Όγκος
4.576
Αγορά/Πώληση
23,92 / 23,96

Ιστορικά Δεδομένα BOND

Χρονικό Πλαίσιο
Daily
23.08.2023 - 23.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
23,9223,9423,9723,924,58K-0.29%
23,9924,0424,0423,960,22K-0.33%
24,0724,1024,1024,070,11K-0.33%
24,1524,1124,1824,111,96K+0.25%
24,0924,1824,1824,091,37K-0.62%
24,2424,2124,2624,213,07K+0.08%
24,2224,2324,2624,200,02K+0.21%
24,1724,1424,1724,140,04K-0.08%
24,1924,1724,1924,170,03K+0.25%
24,1324,2024,2024,111,99K-0.37%
24,2224,2124,2424,171,61K+0.41%
24,1224,1824,1824,122,41K-0.12%
24,1524,1424,1724,130,23K-0.04%
24,1624,1924,1924,160,55K-0.12%
24,1924,2924,2924,196,73K-0.45%
24,3024,3524,3524,304,43K+0.29%
24,2324,2724,2724,230,04K0.00%
24,2324,2324,2724,180,85K+0.37%
24,1424,1524,1524,1210,39K+0.17%
24,1024,1024,1224,082,11K-0.04%
24,1124,1424,1524,0921,80K-0.08%
24,1324,1524,1924,138,97K+0.54%
24,0024,0024,0324,000,15K+0.25%
Μέγιστη
24,35
Αλλ.%
-0,08
Μεσός ¨Ορος
24,14
Διαφορά
0,43
Ελάχιστη
23,92