| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 63,54 | 63,40 | 63,57 | 63,27 | 7,60K | +0.09% | |
| 63,48 | 63,00 | 63,48 | 62,71 | 9,61K | -0.25% | |
| 63,64 | 64,11 | 64,20 | 63,60 | 845,29K | -1.49% | |
| 64,60 | 64,80 | 64,80 | 64,43 | 5,92K | -0.31% | |
| 64,80 | 64,93 | 64,99 | 64,80 | 8,38K | -0.67% | |
| 65,24 | 65,44 | 65,47 | 65,11 | 5,09K | -0.44% | |
| 65,53 | 65,40 | 65,88 | 65,40 | 8,45K | +2.23% | |
| 64,10 | 64,31 | 64,80 | 64,10 | 8,00K | -0.51% | |
| 64,43 | 64,84 | 64,84 | 64,32 | 5,67K | -0.60% | |
| 64,82 | 64,79 | 64,82 | 64,36 | 4,59K | +0.39% | |
| 64,57 | 64,44 | 64,57 | 64,18 | 3,93K | +0.62% | |
| 64,17 | 64,32 | 64,57 | 64,06 | 3,41K | -0.23% | |
| 64,32 | 64,68 | 64,70 | 64,32 | 14,79K | -1.06% | |
| 65,01 | 65,49 | 65,49 | 64,93 | 3,56K | -0.35% | |
| 65,24 | 65,37 | 65,37 | 65,01 | 3,63K | -0.08% | |
| 65,29 | 65,14 | 65,55 | 65,14 | 14,78K | +0.54% | |
| 64,94 | 64,98 | 64,98 | 64,81 | 5,10K | -0.34% | |
| 65,16 | 65,00 | 65,22 | 64,97 | 16,90K | +0.25% | |
| 65,00 | 64,25 | 65,18 | 64,25 | 13,87K | +1.55% | |
| 64,01 | 63,80 | 64,04 | 63,80 | 6,73K | +0.60% | |
| 63,63 | 63,49 | 63,66 | 63,48 | 8,02K | +0.74% | |
| 63,16 | 63,11 | 63,18 | 63,00 | 10,46K | -0.94% |