| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 171,64 | 171,02 | 171,63 | 171,02 | 0,30K | +0.18% | |
| 171,32 | 173,03 | 173,03 | 171,50 | 0,40K | -1.72% | |
| 174,33 | 174,19 | 174,33 | 174,19 | 0,01K | +0.33% | |
| 173,76 | 174,19 | 174,51 | 173,76 | 0,03K | -0.45% | |
| 174,54 | 175,34 | 175,34 | 175,00 | 0,12K | -0.51% | |
| 175,43 | 177,25 | 177,25 | 176,33 | 0,13K | -0.51% | |
| 176,33 | 174,71 | 174,84 | 174,57 | 0,04K | +1.31% | |
| 174,04 | 173,61 | 173,61 | 173,34 | 0,07K | -0.01% | |
| 174,06 | 174,53 | 174,76 | 174,23 | 2,75K | 0.00% | |
| 174,06 | 174,12 | 174,62 | 174,11 | 0,04K | +0.09% | |
| 173,90 | 173,74 | 173,74 | 173,39 | 0,00K | +0.13% | |
| 173,67 | 173,57 | 173,67 | 173,57 | 0,08K | -0.21% | |
| 174,03 | 174,57 | 174,57 | 174,02 | 2,51K | -0.85% | |
| 175,53 | 174,58 | 175,46 | 174,50 | 0,23K | +0.39% | |
| 174,84 | 175,42 | 175,47 | 175,42 | 0,07K | +0.06% | |
| 174,73 | 173,71 | 174,79 | 173,71 | 0,09K | +0.44% | |
| 173,97 | 173,11 | 173,57 | 173,11 | 0,05K | +0.87% | |
| 172,48 | 173,01 | 173,01 | 172,98 | 0,01K | -0.15% | |
| 172,74 | 172,02 | 172,02 | 171,82 | 0,04K | +0.76% | |
| 171,43 | 170,71 | 171,08 | 170,71 | 0,01K | +0.85% | |
| 169,97 | 169,88 | 170,20 | 169,88 | 0,08K | -0.40% | |
| 170,66 | 169,67 | 169,91 | 169,67 | 0,16K | +0.82% |