Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

SPDR Dow Jones Global Real Estate (DJRE)

Σύδνεϋ
Νόμισμα AUD
Αποποίηση
19,10
-0,48(-2,45%)
Κλειστό

Ιστορικά Δεδομένα DJRE

Χρονικό Πλαίσιο
Daily
23.08.2023 - 23.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
19,1019,1019,1119,0638,74K-2.45%
19,5819,5519,5819,5464,28K+0.62%
19,4619,5019,6019,4621,42K-0.61%
19,5819,7019,7019,5648,49K-1.01%
19,7819,8519,8519,7850,35K-0.25%
19,8319,0619,9119,0618,31K+1.33%
19,5719,6019,8819,5152,23K-0.46%
19,6619,6819,7219,6619,04K-0.05%
19,6719,8019,8019,6475,96K0.00%
19,6719,9319,9319,6212,24K-0.71%
19,8119,8819,8919,8131,22K+0.10%
19,7919,7519,8519,7517,54K+0.20%
19,7519,8019,8719,7519,76K-0.80%
19,9119,9219,9219,7513,17K+0.76%
19,7619,8119,8219,7519,67K-0.25%
19,8119,7319,8319,7318,86K-0.20%
19,8519,8519,8919,8313,22K+0.20%
19,8119,7519,8619,7521,26K+0.71%
19,6719,6019,7219,6057,60K+0.51%
19,5719,0619,5719,06136,42K-0.05%
19,5819,5519,5919,5421,98K+0.41%
19,5019,5019,5119,4420,93K+0.83%
19,3419,2619,3419,2624,25K+0.42%
Μέγιστη
19,93
Αλλ.%
-0,83
Μεσός ¨Ορος
19,65
Διαφορά
0,87
Ελάχιστη
19,06