| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 31,40 | 31,54 | 31,55 | 31,34 | 10,27M | -0.29% | |
| 31,49 | 31,57 | 31,57 | 31,47 | 4,62M | -0.13% | |
| 31,53 | 31,54 | 31,59 | 31,53 | 3,24M | -0.32% | |
| 31,63 | 31,60 | 31,64 | 31,56 | 4,04M | +0.32% | |
| 31,53 | 31,56 | 31,57 | 31,52 | 4,53M | -0.35% | |
| 31,64 | 31,72 | 31,76 | 31,63 | 1,64M | -0.03% | |
| 31,65 | 31,72 | 31,72 | 31,65 | 3,83M | -0.25% | |
| 31,73 | 31,71 | 31,74 | 31,68 | 5,33M | +0.09% | |
| 31,70 | 31,73 | 31,75 | 31,68 | 3,13M | -0.09% | |
| 31,73 | 31,80 | 31,81 | 31,73 | 3,11M | -0.06% | |
| 31,75 | 31,72 | 31,78 | 31,70 | 4,75M | +0.13% | |
| 31,71 | 31,72 | 31,73 | 31,70 | 2,61M | -0.06% | |
| 31,73 | 31,72 | 31,75 | 31,71 | 5,46M | -0.03% | |
| 31,74 | 31,80 | 31,86 | 31,74 | 3,24M | -0.03% | |
| 31,75 | 31,69 | 31,75 | 31,67 | 4,91M | +0.25% | |
| 31,67 | 31,73 | 31,74 | 31,64 | 2,50M | -0.19% | |
| 31,73 | 31,81 | 31,82 | 31,72 | 2,78M | -0.31% | |
| 31,83 | 31,98 | 31,98 | 31,82 | 3,36M | -0.59% | |
| 32,02 | 32,02 | 32,05 | 31,99 | 5,25M | +0.13% | |
| 31,98 | 32,03 | 32,03 | 31,97 | 5,46M | 0.00% | |
| 31,98 | 31,84 | 32,00 | 31,82 | 3,82M | +0.41% | |
| 31,85 | 31,83 | 31,85 | 31,79 | 8,67M | +0.28% |