| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 47,37 | 47,42 | 47,44 | 47,37 | 1,64K | -0.08% | |
| 47,41 | 47,52 | 47,56 | 47,41 | 61,48K | -0.23% | |
| 47,52 | 47,46 | 47,55 | 47,46 | 5,63K | +0.06% | |
| 47,49 | 47,52 | 47,58 | 47,45 | 9,62K | -0.04% | |
| 47,51 | 47,48 | 47,53 | 47,48 | 3,41K | +0.13% | |
| 47,45 | 47,43 | 47,46 | 47,39 | 4,01K | -0.04% | |
| 47,47 | 47,47 | 47,47 | 47,40 | 5,44K | +0.41% | |
| 47,28 | 47,28 | 47,30 | 47,24 | 1,77K | +0.11% | |
| 47,22 | 47,26 | 47,28 | 47,19 | 8,74K | -0.11% | |
| 47,28 | 47,28 | 47,31 | 47,26 | 20,13K | -0.05% | |
| 47,30 | 47,25 | 47,38 | 47,25 | 4,03K | +0.13% | |
| 47,24 | 47,16 | 47,26 | 47,16 | 2,72K | +0.13% | |
| 47,18 | 47,15 | 47,22 | 47,13 | 1,22K | +0.18% | |
| 47,10 | 47,11 | 47,12 | 47,07 | 3,62K | -0.13% | |
| 47,15 | 47,10 | 47,16 | 47,09 | 0,76K | +0.24% | |
| 47,04 | 46,93 | 47,05 | 46,93 | 7,87K | +0.26% | |
| 46,92 | 46,91 | 46,95 | 46,86 | 2,72K | 0.00% | |
| 46,92 | 46,96 | 47,00 | 46,91 | 15,99K | -0.14% | |
| 46,98 | 47,02 | 47,02 | 46,97 | 1,39K | -0.12% | |
| 47,03 | 47,04 | 47,07 | 46,97 | 2,90K | +0.02% | |
| 47,03 | 46,96 | 47,07 | 46,93 | 4,21K | +0.17% | |
| 46,94 | 46,91 | 46,95 | 46,89 | 1,93K | +0.05% | |
| 46,92 | 46,90 | 46,93 | 46,78 | 3,92K | +0.14% |