Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Ευρώπη | EUR | |||
0MLJ | Λονδίνο | EUR | |||
STOXX50EEX | Ελβετία | EUR | |||
STX50EEX | Αμβούργο | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Ντισελντόρφ | EUR | |||
STX50EEX | Φρανκφούρτη | EUR | |||
DE05933956 | Βουδαπέστη | HUF |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
20.000,0 | 20.030,0 | 20.000,0 | 20.000,0 | 0,01K | -0.05% | |
20.000,0 | 20.030,0 | 20.000,0 | 20.000,0 | 0,01K | -0.05% | |
20.010,0 | 20.000,0 | 20.010,0 | 20.000,0 | 0,02K | +0.44% | |
20.010,0 | 20.000,0 | 20.010,0 | 20.000,0 | 0,02K | +0.44% | |
19.922,0 | 19.922,0 | 19.922,0 | 19.922,0 | 0,00K | +1.13% | |
19.922,0 | 19.922,0 | 19.922,0 | 19.922,0 | 0,00K | +1.13% | |
19.700,0 | 20.000,0 | 20.000,0 | 19.700,0 | 0,01K | -0.51% | |
19.700,0 | 20.000,0 | 20.000,0 | 19.700,0 | 0,01K | -0.51% | |
19.800,0 | 20.000,0 | 20.000,0 | 19.800,0 | 0,02K | +0.20% | |
19.800,0 | 20.000,0 | 20.000,0 | 19.800,0 | 0,02K | +0.20% | |
19.760,0 | 19.760,0 | 19.760,0 | 19.760,0 | 0,03K | -0.49% | |
19.760,0 | 19.760,0 | 19.760,0 | 19.760,0 | 0,03K | -0.49% | |
19.858,0 | 19.884,0 | 19.884,0 | 19.858,0 | 0,01K | -0.46% | |
19.858,0 | 19.884,0 | 19.884,0 | 19.858,0 | 0,01K | -0.46% | |
19.950,0 | 19.950,0 | 19.950,0 | 19.900,0 | 0,05K | +0.13% | |
19.950,0 | 19.950,0 | 19.950,0 | 19.900,0 | 0,05K | +0.13% | |
19.924,0 | 19.924,0 | 19.924,0 | 19.924,0 | 0,00K | +0.93% | |
19.924,0 | 19.924,0 | 19.924,0 | 19.924,0 | 0,00K | +0.93% | |
19.740,0 | 19.740,0 | 19.740,0 | 19.740,0 | 0,01K | -1.30% | |
19.740,0 | 19.740,0 | 19.740,0 | 19.740,0 | 0,01K | -1.30% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,03K | +1.98% | |
20.000,0 | 20.000,0 | 20.000,0 | 20.000,0 | 0,03K | +1.98% | |
19.612,0 | 20.500,0 | 20.500,0 | 19.612,0 | 0,09K | -3.53% | |
19.612,0 | 20.500,0 | 20.500,0 | 19.612,0 | 0,09K | -3.53% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,04K | 0.00% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,04K | 0.00% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,01K | +0.40% | |
20.330,0 | 20.330,0 | 20.330,0 | 20.330,0 | 0,01K | +0.40% | |
20.250,0 | 20.250,0 | 20.250,0 | 20.250,0 | 0,00K | +0.15% | |
20.250,0 | 20.250,0 | 20.250,0 | 20.250,0 | 0,00K | +1.25% |