| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 114,13 | 114,28 | 114,28 | 113,96 | 8,83K | -0.11% | |
| 114,25 | 114,26 | 114,45 | 114,16 | 16,60K | +0.06% | |
| 114,18 | 114,30 | 114,31 | 114,00 | 67,63K | -0.27% | |
| 114,49 | 114,45 | 114,55 | 114,27 | 9,52K | +0.17% | |
| 114,29 | 114,53 | 114,53 | 114,20 | 46,47K | -0.06% | |
| 114,36 | 114,58 | 114,61 | 114,38 | 9,11K | -0.25% | |
| 114,65 | 114,99 | 114,99 | 114,58 | 13,92K | -0.20% | |
| 114,88 | 114,64 | 114,97 | 114,41 | 101,51K | +0.37% | |
| 114,46 | 114,49 | 114,54 | 114,24 | 3,90K | -0.10% | |
| 114,57 | 114,63 | 114,73 | 114,53 | 6,44K | -0.03% | |
| 114,61 | 114,72 | 114,72 | 114,59 | 14,45K | -0.05% | |
| 114,67 | 114,60 | 114,75 | 114,47 | 7,82K | +0.24% | |
| 114,40 | 114,10 | 114,42 | 114,10 | 15,37K | +0.19% | |
| 114,18 | 114,43 | 114,51 | 114,22 | 5,31K | -0.34% | |
| 114,57 | 114,50 | 114,64 | 114,50 | 44,33K | -0.04% | |
| 114,62 | 114,82 | 114,83 | 114,55 | 1,22K | -0.19% | |
| 114,84 | 115,03 | 115,09 | 114,76 | 16,08K | -0.15% | |
| 115,01 | 114,70 | 115,13 | 114,70 | 7,19K | +0.31% | |
| 114,65 | 114,49 | 114,75 | 114,41 | 6,51K | -0.17% | |
| 114,85 | 114,85 | 114,85 | 114,47 | 10,37K | +0.19% | |
| 114,63 | 114,65 | 114,68 | 114,38 | 40,20K | +0.09% | |
| 114,53 | 114,69 | 114,81 | 114,44 | 5,87K | -0.21% |