Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

iPath® Series B Bloomberg Copper Subindex Total Return ETN (JJC)

Νέα Υόρκη
Νόμισμα USD
Αποποίηση
19,56
0,00
(0,00%)
Κλειστό
Εύρος ημέρας
19,56
19,56
52 Εβδομ.
16,34
21,99
Όγκος
0

Ιστορικά Δεδομένα JJC

Χρονικό Πλαίσιο
Daily
27.04.2023 - 28.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
19,5619,5619,5619,560,41K+1.24%
19,3219,4019,5319,1225,88K+0.05%
19,3119,2419,3719,248,85K+0.10%
19,2919,2219,4718,9624,13K+0.73%
19,1519,3019,3019,0555,57K+0.74%
19,0118,9719,1618,9438,78K+1.12%
18,8018,7718,8518,5123,65K+0.16%
18,7718,7618,8618,7048,80K-0.16%
18,8018,8118,8618,7419,69K+1.95%
18,4418,3518,5018,3576,72K+0.33%
18,3818,4518,4518,1724,10K-1.54%
18,6718,6418,7418,5854,18K-0.81%
18,8218,9519,0118,814,87K-1.41%
19,0919,0019,1919,0045,69K+0.90%
18,9218,9019,0118,8719,41K-1.71%
19,2519,2719,4619,0812,73K+2.67%
18,7518,8918,9618,6871,21K-2.65%
19,2619,0519,2619,0536,74K+0.94%
19,0819,2019,2918,9615,64K+0.66%
18,9519,1919,1918,7424,52K-3.56%
19,6619,8019,8019,468,71K-1.70%
20,0020,2220,2219,794,18K-0.47%
20,0920,1620,2519,9911,66K+0.93%
19,9119,7619,9619,7416,00K+0.48%
19,8119,6619,9219,5218,44K+0.30%
19,7519,6519,8419,5225,73K-0.35%
19,8219,7119,8319,66389,98K-1.39%
20,1020,3520,3519,9710,81K+0.65%
19,9719,7719,9719,6123,91K+0.35%
19,9019,5319,9019,39107,00K+1.74%
Μέγιστη
20,35
Αλλ.%
0,00
Μεσός ¨Ορος
19,29
Διαφορά
2,18
Ελάχιστη
18,17